4561 健椿 / 本淨比河流圖(周)

4561 健椿

日期: 09/24

4561 健椿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.3	42	+0.3	+0.71%	2.74%	42	42.3	41.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
73	305.8萬	85	859股/筆	41.89	1.75	24.74	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
111	465.9萬	101	1.1張/筆	41.88	+0.4 (+0.96%)

連續漲跌: 連7漲 ( +2.8元 / +7.09%)

財報評分: 最新50分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

4561 健椿本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4561 健椿本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	42.3	+1.2	+2.92%	42.3	40.5	24.17	1.75	1.68	1.75	24.17	33.84	43.51	53.17	62.84	72.51
26W38	41.1	+0.7	+1.73%	41.3	39	24.17	1.71	1.61	1.7	24.17	33.84	43.51	53.17	62.84	72.51
26W37	40.4	-3.1	-7.13%	43.55	40.2	24.17	1.8	1.66	1.67	24.17	33.84	43.51	53.17	62.84	72.51
26W36	43.5	-0.7	-1.58%	44.6	42.65	24.17	1.85	1.76	1.8	24.17	33.84	43.51	53.17	62.84	72.51
26W35	44.2	-0.4	-0.9%	46.6	42.8	24.17	1.93	1.77	1.83	24.17	33.84	43.51	53.17	62.84	72.51
26W34	44.6	-1.5	-3.25%	50.9	44.6	24.17	2.11	1.85	1.85	24.17	33.84	43.51	53.17	62.84	72.51
26W33	46.1	+2.25	+5.13%	48.2	41.05	24.17	1.99	1.7	1.91	24.17	33.84	43.51	53.17	62.84	72.51
26W32	43.85	+9.65	+28.2%	43.85	33.5	24.17	1.81	1.39	1.81	24.17	33.84	43.51	53.17	62.84	72.51
26W31	34.2	-2	-5.52%	36.3	32	24.17	1.5	1.32	1.41	24.17	33.84	43.51	53.17	62.84	72.51
26W30	36.2	+0.2	+0.56%	38	34.75	24.17	1.57	1.44	1.5	24.17	33.84	43.51	53.17	62.84	72.51
26W29	36	-4.1	-10.2%	42.2	35.6	24.17	1.75	1.47	1.49	24.17	33.84	43.51	53.17	62.84	72.51
26W28	40.1	-2.85	-6.64%	47.1	40.1	24.17	1.95	1.66	1.66	24.17	33.84	43.51	53.17	62.84	72.51
26W27	42.95	+4.3	+11.1%	44.5	38.1	24.17	1.84	1.58	1.78	24.17	33.84	43.51	53.17	62.84	72.51
26W26	38.65	-3.85	-9.06%	43.25	38.6	24.17	1.79	1.6	1.6	24.12	33.77	43.42	53.07	62.71	72.36
26W25	42.5	+0.45	+1.07%	43.8	41.4	24.17	1.82	1.72	1.77	24.07	33.7	43.33	52.96	62.59	72.21
26W24	42.05	-5.65	-11.8%	45.55	40.5	24.17	1.9	1.69	1.75	24.02	33.63	43.24	52.85	62.46	72.07
26W23	47.7	-4	-7.74%	59.8	46.8	24.17	2.49	1.95	1.99	23.97	33.56	43.15	52.74	62.33	71.92
26W22	51.7	+0.7	+1.37%	53.8	46.9	24.17	2.25	1.96	2.16	23.92	33.49	43.06	52.63	62.2	71.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	51	+2.9	+6.03%	51	47.45	24.17	2.14	1.99	2.14	23.87	33.42	42.97	52.52	62.07	71.62
26W20	48.1	-3.3	-6.42%	52.5	47.1	24.17	2.2	1.98	2.02	23.83	33.36	42.89	52.42	61.95	71.48
26W19	51.4	+13.3	+34.9%	51.9	41.9	24.17	2.18	1.76	2.16	23.78	33.29	42.8	52.31	61.82	71.33
26W18	38.1	+5.3	+16.2%	38.1	31.7	24.17	1.61	1.34	1.61	23.73	33.22	42.71	52.2	61.69	71.18
26W17	32.8	-3.85	-10.5%	37.5	32.75	24.17	1.58	1.38	1.39	23.68	33.15	42.62	52.09	61.56	71.03
26W16	36.65	+4.7	+14.7%	38.8	31.45	24.17	1.64	1.33	1.55	23.63	33.08	42.53	51.98	61.43	70.89
26W15	31.95	-0.55	-1.69%	33	31.35	24.17	1.4	1.33	1.36	23.58	33.01	42.44	51.87	61.31	70.74
26W14	32.5	-0.05	-0.15%	33.95	31.5	23.53	1.44	1.34	1.38	23.53	32.94	42.35	51.77	61.18	70.59
26W13	32.55	-0.45	-1.36%	34.15	32	23.53	1.45	1.36	1.38	23.51	32.91	42.32	51.72	61.12	70.53
26W12	33	-0.95	-2.8%	36	32.9	23.53	1.53	1.4	1.4	23.49	32.88	42.28	51.67	61.07	70.46
26W11	33.95	-1.9	-5.3%	35.5	32.7	23.53	1.51	1.39	1.45	23.47	32.85	42.24	51.63	61.02	70.4
26W10	35.85	-5.15	-12.6%	40.3	35.2	23.53	1.72	1.5	1.53	23.45	32.83	42.2	51.58	60.96	70.34
26W09	41	+0.1	+0.24%	42.7	40	23.53	1.82	1.71	1.75	23.43	32.8	42.17	51.54	60.91	70.28
26W07	40.9	+1.45	+3.68%	42.95	40	23.53	1.84	1.71	1.75	23.4	32.77	42.13	51.49	60.85	70.22
26W06	39.45	-5.2	-11.6%	47	39	23.53	2.01	1.67	1.69	23.38	32.74	42.09	51.45	60.8	70.15
26W05	44.65	-4.35	-8.88%	49.5	44	23.53	2.12	1.88	1.91	23.36	32.71	42.05	51.4	60.74	70.09
26W04	49	+12.8	+35.4%	49.25	36.2	23.53	2.11	1.55	2.1	23.34	32.68	42.02	51.35	60.69	70.03
26W03	36.2	+4.8	+15.3%	36.2	29.9	23.53	1.55	1.28	1.55	23.32	32.65	41.98	51.31	60.64	69.96
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	31.4	-0.85	-2.64%	32.5	30.95	23.53	1.39	1.33	1.35	23.3	32.62	41.94	51.26	60.58	69.9
26W01	32.25	-1.2	-3.59%	34.8	32.15	23.28	1.49	1.38	1.39	23.28	32.59	41.9	51.22	60.53	69.84
25W52	33.45	+0.35	+1.06%	34	32.8	23.28	1.46	1.41	1.44	23.26	32.56	41.87	51.17	60.47	69.78
25W51	33.1	+0.1	+0.3%	34.05	32.1	23.28	1.47	1.38	1.42	23.24	32.53	41.83	51.12	60.42	69.71
25W50	33	-1.6	-4.62%	35.8	32.9	23.28	1.54	1.42	1.42	23.22	32.5	41.79	51.07	60.36	69.65
25W49	34.6	+0.6	+1.76%	37.15	33.4	23.28	1.6	1.44	1.49	23.19	32.47	41.75	51.03	60.3	69.58
25W48	34	+2.15	+6.75%	34.85	32.3	23.28	1.5	1.39	1.47	23.17	32.44	41.71	50.98	60.25	69.52
25W47	31.85	-3.4	-9.65%	35.5	31.7	23.28	1.53	1.37	1.38	23.15	32.41	41.67	50.93	60.19	69.45
25W46	35.25	-0.5	-1.4%	37.5	35.25	23.28	1.62	1.52	1.52	23.13	32.38	41.63	50.88	60.14	69.39
25W45	35.75	-0.45	-1.24%	36.95	34	23.28	1.6	1.47	1.55	23.11	32.35	41.59	50.84	60.08	69.32
25W44	36.2	-0.6	-1.63%	37.6	35.8	23.28	1.63	1.55	1.57	23.09	32.32	41.56	50.79	60.02	69.26
25W43	36.8	+0.5	+1.38%	38.5	36	23.28	1.67	1.56	1.6	23.06	32.29	41.52	50.74	59.97	69.19
25W42	36.3	-1.65	-4.35%	37.65	35	23.28	1.63	1.52	1.58	23.04	32.26	41.48	50.69	59.91	69.13
25W41	37.95	-0.65	-1.68%	38.5	36.3	23.28	1.67	1.58	1.65	23.02	32.23	41.44	50.65	59.86	69.06
25W40	38.6	-0.95	-2.4%	40.1	36.7	23	1.74	1.6	1.68	23	32.2	41.4	50.6	59.8	69
25W39	39.55	-2.35	-5.61%	42.35	39.05	23	1.84	1.7	1.72	22.98	32.17	41.36	50.55	59.74	68.93
25W38	41.9	-0.1	-0.24%	45.85	41.6	23	2	1.81	1.83	22.95	32.13	41.31	50.49	59.67	68.85
25W37	42	-2.2	-4.98%	45.15	41.85	23	1.97	1.83	1.83	22.93	32.1	41.27	50.44	59.61	68.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	44.2	-2.05	-4.43%	46.25	43.9	23	2.02	1.92	1.93	22.9	32.06	41.22	50.38	59.54	68.7
25W35	46.25	+0.25	+0.54%	49.1	46.2	23	2.15	2.02	2.02	22.88	32.03	41.18	50.33	59.48	68.63
25W34	46	-4.4	-8.73%	53.9	45.6	23	2.36	2	2.01	22.85	31.99	41.13	50.28	59.42	68.56
25W33	50.4	+3.4	+7.23%	50.4	45.35	23	2.21	1.99	2.21	22.83	31.96	41.09	50.22	59.35	68.48
25W32	47	+3.65	+8.42%	48.8	43.05	23	2.14	1.89	2.06	22.8	31.92	41.05	50.17	59.29	68.41
25W31	43.35	+0.25	+0.58%	45	41.5	23	1.98	1.82	1.9	22.78	31.89	41	50.11	59.22	68.34
25W30	43.1	-2.1	-4.65%	46	43	23	2.02	1.89	1.89	22.75	31.86	40.96	50.06	59.16	68.26
25W29	45.2	+1.2	+2.73%	46.75	43.3	23	2.06	1.91	1.99	22.73	31.82	40.91	50	59.1	68.19
25W28	44	+1.15	+2.68%	44.45	40.4	23	1.96	1.78	1.94	22.7	31.79	40.87	49.95	59.03	68.11
25W27	42.85	-2.95	-6.44%	46.1	42.6	22.68	2.03	1.88	1.89	22.68	31.75	40.82	49.9	58.97	68.04
25W26	45.8	+0.15	+0.33%	48.9	44.55	22.68	2.15	1.95	2.01	22.79	31.91	41.02	50.14	59.25	68.37
25W25	45.65	-2.55	-5.29%	48.9	45.5	22.68	2.14	1.99	1.99	22.9	32.06	41.22	50.38	59.54	68.7
25W24	48.2	-1.15	-2.33%	51.5	48.1	22.68	2.24	2.09	2.09	23.01	32.21	41.42	50.62	59.83	69.03
25W23	49.35	+0.9	+1.86%	52.4	46.75	22.68	2.27	2.02	2.13	23.12	32.37	41.62	50.86	60.11	69.36
25W22	48.45	-2.05	-4.06%	53.5	47.65	22.68	2.3	2.05	2.09	23.23	32.52	41.81	51.11	60.4	69.69
25W21	50.5	-3.9	-7.17%	56.7	50.4	22.68	2.43	2.16	2.16	23.34	32.68	42.01	51.35	60.68	70.02
25W20	54.4	+4.5	+9.02%	57.5	50.6	22.68	2.45	2.16	2.32	23.45	32.83	42.21	51.59	60.97	70.35
25W19	49.9	-4	-7.42%	54	47.1	22.68	2.29	2	2.12	23.56	32.98	42.41	51.83	61.26	70.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	53.9	+9.9	+22.5%	54.5	44.6	22.68	2.3	1.88	2.28	23.67	33.14	42.61	52.07	61.54	71.01
25W17	44	-0.2	-0.45%	45.1	40.15	22.68	1.9	1.69	1.85	23.78	33.29	42.8	52.32	61.83	71.34
25W16	44.2	+3.1	+7.54%	46.4	42.5	22.68	1.94	1.78	1.85	23.89	33.45	43	52.56	62.11	71.67
25W15	41.1	-13.6	-24.9%	49.25	39.55	22.68	2.05	1.65	1.71	24	33.6	43.2	52.8	62.4	72
25W14	54.7	-4.3	-7.29%	56.3	53.1	24.11	2.34	2.2	2.27	24.11	33.75	43.4	53.04	62.69	72.33
25W13	59	-5.1	-7.96%	66.3	58.9	24.11	2.75	2.45	2.45	24.09	33.72	43.36	52.99	62.63	72.26
25W12	64.1	-3.6	-5.32%	68.4	63.8	24.11	2.84	2.65	2.66	24.06	33.69	43.32	52.94	62.57	72.19
25W11	67.7	+0.9	+1.35%	69.7	63.3	24.11	2.9	2.63	2.82	24.04	33.66	43.28	52.89	62.51	72.13
25W10	66.8	-7.5	-10.1%	73.9	66.2	24.11	3.08	2.76	2.78	24.02	33.63	43.24	52.84	62.45	72.06
25W09	74.3	-1.8	-2.37%	78.9	73.9	24.11	3.29	3.08	3.1	24	33.6	43.2	52.79	62.39	71.99
25W08	76.1	+8.4	+12.4%	80	67.9	24.11	3.34	2.83	3.17	23.98	33.56	43.16	52.74	62.34	71.93
25W07	67.7	+5.3	+8.49%	68.5	60.9	24.11	2.86	2.54	2.83	23.95	33.53	43.11	52.7	62.28	71.86
25W06	62.4	-2.9	-4.44%	64.6	60.4	24.11	2.7	2.52	2.61	23.93	33.5	43.07	52.65	62.22	71.79
25W04	65.3	-0.8	-1.21%	67	65	24.11	2.8	2.72	2.73	23.91	33.47	43.03	52.6	62.16	71.72
25W03	66.1	+0.1	+0.15%	69.1	63.9	24.11	2.89	2.68	2.77	23.88	33.44	42.99	52.55	62.1	71.66
25W02	66	-10.5	-13.7%	79	65.5	24.11	3.31	2.74	2.77	23.86	33.41	42.95	52.5	62.04	71.59
25W01	76.5	+1.8	+2.41%	79.6	72.3	23.84	3.34	3.03	3.21	23.84	33.38	42.91	52.45	61.98	71.52
24W52	74.7	-3.6	-4.6%	85.6	74.2	23.84	3.59	3.12	3.14	23.81	33.34	42.86	52.39	61.92	71.44
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	78.3	+8.1	+11.5%	78.9	66	23.84	3.32	2.77	3.29	23.79	33.3	42.82	52.33	61.85	71.36
24W50	70.2	+5.1	+7.83%	72.5	63.2	23.84	3.05	2.66	2.95	23.76	33.27	42.77	52.28	61.78	71.28
24W49	65.1	-1.3	-1.96%	67.5	65	23.84	2.84	2.74	2.74	23.74	33.23	42.72	52.22	61.71	71.21
24W48	66.4	-1.2	-1.78%	72.2	64.2	23.84	3.05	2.71	2.8	23.71	33.19	42.68	52.16	61.64	71.13
24W47	67.6	-0.4	-0.59%	68.1	64.3	23.84	2.88	2.72	2.85	23.68	33.16	42.63	52.1	61.58	71.05
24W46	68	-3.2	-4.49%	71.2	67	23.84	3.01	2.83	2.87	23.66	33.12	42.58	52.05	61.51	70.97
24W45	71.2	+5.7	+8.7%	77.5	65.3	23.84	3.28	2.76	3.01	23.63	33.08	42.54	51.99	61.44	70.89
24W44	65.5	-6.1	-8.52%	71.8	64	23.84	3.04	2.71	2.77	23.6	33.05	42.49	51.93	61.37	70.81
24W43	71.6	-7.1	-9.02%	78.9	71.6	23.84	3.35	3.04	3.04	23.58	33.01	42.44	51.87	61.3	70.74
24W42	78.7	+18.1	+29.9%	78.7	60.7	23.84	3.34	2.58	3.34	23.55	32.97	42.39	51.82	61.24	70.66
24W41	60.6	-8.9	-12.8%	71.2	60.5	23.84	3.03	2.57	2.58	23.53	32.94	42.35	51.76	61.17	70.58
24W40	69.5	-4.6	-6.21%	74.6	68.5	23.5	3.17	2.91	2.96	23.5	32.9	42.3	51.7	61.1	70.5
24W39	74.1	-3.4	-4.39%	79.3	74.1	23.5	3.38	3.16	3.16	23.45	32.83	42.21	51.59	60.98	70.36
24W38	77.5	+2.5	+3.33%	82.2	74	23.5	3.51	3.16	3.31	23.4	32.77	42.13	51.49	60.85	70.21
24W37	75	-2.4	-3.1%	77.9	67.6	23.5	3.34	2.89	3.21	23.36	32.7	42.04	51.38	60.73	70.07
24W36	77.4	-1.6	-2.03%	86.8	75.1	23.5	3.72	3.22	3.32	23.31	32.63	41.96	51.28	60.6	69.93
24W35	79	+16	+25.4%	88.4	63.4	23.5	3.8	2.73	3.4	23.26	32.56	41.87	51.17	60.48	69.78
24W34	63	-0.3	-0.47%	65.8	60.7	23.5	2.83	2.61	2.71	23.21	32.5	41.78	51.07	60.35	69.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	63.3	+10.4	+19.7%	65.1	51.3	23.5	2.81	2.21	2.73	23.16	32.43	41.7	50.96	60.23	69.5
24W32	52.9	+3.25	+6.55%	54.9	40.3	23.5	2.37	1.74	2.29	23.12	32.36	41.61	50.86	60.1	69.35
24W31	49.65	+0.55	+1.12%	52	45.15	23.5	2.25	1.96	2.15	23.07	32.3	41.52	50.75	59.98	69.21
24W30	49.1	-3.9	-7.36%	53.3	48.25	23.5	2.32	2.1	2.13	23.02	32.23	41.44	50.65	59.86	69.06
24W29	53	-0.6	-1.12%	57	52.9	23.5	2.48	2.3	2.31	22.97	32.16	41.35	50.54	59.73	68.92
24W28	53.6	-4.3	-7.43%	58.4	53.2	23.5	2.55	2.32	2.34	22.93	32.1	41.27	50.44	59.61	68.78
24W27	57.9	-2.1	-3.5%	65.1	57.9	23.5	2.85	2.53	2.53	22.88	32.03	41.18	50.33	59.48	68.63
24W26	60	+3.3	+5.82%	63.9	55.7	22.83	2.8	2.44	2.63	22.83	31.96	41.09	50.23	59.36	68.49
24W25	56.7	+2.4	+4.42%	59.7	52.8	22.83	2.62	2.32	2.49	22.8	31.92	41.05	50.17	59.29	68.41
24W24	54.3	-0.8	-1.45%	59.4	53.9	22.83	2.61	2.37	2.38	22.78	31.89	41	50.11	59.22	68.33
24W23	55.1	+3.8	+7.41%	56.7	50.1	22.83	2.49	2.2	2.42	22.75	31.85	40.95	50.05	59.15	68.25
24W22	51.3	-4.8	-8.56%	61.7	51.2	22.83	2.72	2.25	2.26	22.72	31.81	40.9	49.99	59.08	68.17
24W21	56.1	+7.85	+16.3%	59.7	50	22.83	2.63	2.2	2.47	22.7	31.77	40.85	49.93	59.01	68.09
24W20	48.25	+3.55	+7.94%	49.6	42.2	22.83	2.19	1.86	2.13	22.67	31.74	40.8	49.87	58.94	68.01
24W19	44.7	+9.8	+28.1%	44.7	35.1	22.83	1.97	1.55	1.97	22.64	31.7	40.75	49.81	58.87	67.92
24W18	34.9	+1.55	+4.65%	35.3	33.3	22.83	1.56	1.47	1.54	22.61	31.66	40.71	49.75	58.8	67.84
24W17	33.35	+0.15	+0.45%	33.9	32.5	22.83	1.5	1.44	1.48	22.59	31.62	40.66	49.69	58.73	67.76
24W16	33.2	-3.65	-9.91%	37.7	32.9	22.83	1.67	1.46	1.47	22.56	31.59	40.61	49.63	58.66	67.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	36.85	+1.85	+5.29%	39.6	34.05	22.83	1.76	1.51	1.64	22.53	31.55	40.56	49.57	58.59	67.6
24W14	35	+0.25	+0.72%	35.6	34.45	22.83	1.58	1.53	1.56	22.51	31.51	40.51	49.52	58.52	67.52
24W13	34.75	+1.4	+4.2%	36.55	33.5	22.48	1.63	1.49	1.55	22.48	31.47	40.46	49.46	58.45	67.44
24W12	33.35	+0.55	+1.68%	34.3	32.8	22.48	1.53	1.46	1.49	22.41	31.37	40.33	49.3	58.26	67.22
24W11	32.8	-1.55	-4.51%	35.55	32.55	22.48	1.59	1.46	1.47	22.34	31.27	40.2	49.14	58.07	67.01
24W10	34.35	-0.65	-1.86%	38.3	33.2	22.48	1.72	1.49	1.54	22.26	31.17	40.07	48.98	57.88	66.79
24W09	35	-0.2	-0.57%	37.95	33.95	22.48	1.71	1.53	1.58	22.19	31.07	39.94	48.82	57.7	66.57
24W08	35.2	+1.7	+5.07%	38	32.85	22.48	1.72	1.49	1.59	22.12	30.97	39.81	48.66	57.51	66.36
24W07	33.5	+1.95	+6.18%	34.05	30.95	22.48	1.54	1.4	1.52	22.05	30.86	39.68	48.5	57.32	66.14
24W06	31.55	-1.05	-3.22%	32.85	31.55	22.48	1.49	1.44	1.44	21.97	30.76	39.55	48.34	57.13	65.92
24W05	32.6	+0.8	+2.52%	33.1	31.6	22.48	1.51	1.44	1.49	21.9	30.66	39.42	48.18	56.94	65.7
24W04	31.8	+0.25	+0.79%	32.55	31.6	22.48	1.49	1.45	1.46	21.83	30.56	39.29	48.02	56.76	65.49
24W03	31.55	+0.8	+2.6%	32.5	30.3	22.48	1.49	1.39	1.45	21.76	30.46	39.16	47.87	56.57	65.27
24W02	30.75	-3	-8.89%	33.35	30.75	22.48	1.54	1.42	1.42	21.68	30.36	39.03	47.71	56.38	65.05
24W01	33.75	-0.75	-2.17%	34.8	33.5	22.48	1.61	1.55	1.56	21.61	30.26	38.9	47.55	56.19	64.84
23W52	34.5	-0.4	-1.15%	35.6	34	21.54	1.65	1.58	1.6	21.54	30.16	38.77	47.39	56	64.62
23W51	34.9	-1.4	-3.86%	36.95	34.4	21.54	1.72	1.6	1.62	21.48	30.08	38.67	47.27	55.86	64.45
23W50	36.3	-5.35	-12.8%	41.6	36	21.54	1.94	1.68	1.69	21.43	30	38.57	47.14	55.72	64.29
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	41.65	+6.1	+17.2%	46.05	36	21.54	2.15	1.68	1.95	21.37	29.92	38.47	47.02	55.57	64.12
23W48	35.55	+4.5	+14.5%	36.7	31.25	21.54	1.72	1.47	1.67	21.32	29.85	38.37	46.9	55.43	63.96
23W47	31.05	+0.6	+1.97%	31.2	30	21.54	1.47	1.41	1.46	21.26	29.77	38.27	46.78	55.28	63.79
23W46	30.45	+1.2	+4.1%	32.6	29.2	21.54	1.54	1.38	1.44	21.21	29.69	38.17	46.66	55.14	63.62
23W45	29.25	+0.55	+1.92%	29.75	28.3	21.54	1.41	1.34	1.38	21.15	29.61	38.07	46.54	55	63.46
23W44	28.7	-0.6	-2.05%	29.7	27.6	21.54	1.41	1.31	1.36	21.1	29.54	37.97	46.41	54.85	63.29
23W43	29.3	+0.65	+2.27%	30.3	28.45	21.54	1.44	1.35	1.39	21.04	29.46	37.87	46.29	54.71	63.12
23W42	28.65	+0.15	+0.53%	29.25	27.9	21.54	1.39	1.33	1.37	20.99	29.38	37.78	46.17	54.56	62.96
23W41	28.5	-0.7	-2.4%	29.75	27.8	21.54	1.42	1.33	1.36	20.93	29.3	37.68	46.05	54.42	62.79
23W40	29.2	+1.25	+4.47%	32	27.7	21.54	1.53	1.33	1.4	20.88	29.23	37.58	45.93	54.28	62.63
23W39	27.95	-0.8	-2.78%	29.1	27.5	20.82	1.4	1.32	1.34	20.82	29.15	37.48	45.8	54.13	62.46
23W38	28.75	-2.55	-8.15%	31.3	28.5	20.82	1.51	1.38	1.39	20.72	29.01	37.3	45.59	53.87	62.16
23W37	31.3	+2.05	+7.01%	32.8	28.55	20.82	1.59	1.38	1.52	20.62	28.87	37.12	45.37	53.62	61.86
23W36	29.25	+3	+11.4%	31.05	25.7	20.82	1.51	1.25	1.43	20.52	28.73	36.94	45.15	53.36	61.57
23W35	26.25	-0.15	-0.57%	26.7	26.05	20.82	1.31	1.28	1.29	20.42	28.59	36.76	44.93	53.1	61.27
23W34	26.4	-0.8	-2.94%	27.8	25.85	20.82	1.37	1.27	1.3	20.32	28.45	36.58	44.71	52.84	60.97
23W33	27.2	0	0%	27.5	26	20.82	1.36	1.29	1.34	20.22	28.31	36.4	44.49	52.58	60.67
23W32	27.2	+0.2	+0.74%	28.15	26.2	20.82	1.4	1.3	1.35	20.13	28.18	36.23	44.28	52.33	60.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	27	+0.7	+2.66%	27	25.9	20.82	1.35	1.29	1.35	20.03	28.04	36.05	44.06	52.07	60.08
23W30	26.3	+0.1	+0.38%	26.95	25.4	20.82	1.35	1.27	1.32	19.93	27.9	35.87	43.84	51.81	59.78
23W29	26.2	-0.55	-2.06%	27	25.6	20.82	1.36	1.29	1.32	19.83	27.76	35.69	43.62	51.55	59.48
23W28	26.75	+0.45	+1.71%	27.3	26.35	20.82	1.38	1.34	1.36	19.73	27.62	35.51	43.4	51.29	59.19
23W27	26.3	-0.9	-3.31%	27.45	26.3	20.82	1.4	1.34	1.34	19.63	27.48	35.33	43.18	51.04	58.89
23W26	27.2	+1	+3.82%	27.55	26.25	19.53	1.41	1.34	1.39	19.53	27.34	35.15	42.97	50.78	58.59
23W25	26.2	+1.9	+7.82%	26.45	24.1	19.53	1.35	1.23	1.34	19.55	27.36	35.18	43	50.82	58.64
23W24	24.3	-0.6	-2.41%	25.1	23.8	19.53	1.28	1.22	1.24	19.56	27.39	35.21	43.03	50.86	58.68
23W23	24.9	+0.9	+3.75%	25.5	23.65	19.53	1.3	1.21	1.27	19.58	27.41	35.24	43.07	50.9	58.73
23W22	24	+0.2	+0.84%	24.3	23.65	19.53	1.24	1.21	1.23	19.59	27.43	35.26	43.1	50.94	58.77
23W21	23.8	+0.3	+1.28%	24.4	23.4	19.53	1.24	1.19	1.21	19.61	27.45	35.29	43.14	50.98	58.82
23W20	23.5	+0.35	+1.51%	24.7	23.15	19.53	1.26	1.18	1.2	19.62	27.47	35.32	43.17	51.02	58.87
23W19	23.15	-1.15	-4.73%	24.6	22.8	19.53	1.25	1.16	1.18	19.64	27.49	35.35	43.2	51.06	58.91
23W18	24.3	-0.3	-1.22%	25.15	24.05	19.53	1.28	1.22	1.24	19.65	27.51	35.38	43.24	51.1	58.96
23W17	24.6	+0.85	+3.58%	25.65	23.65	19.53	1.3	1.2	1.25	19.67	27.54	35.4	43.27	51.14	59.01
23W16	23.75	+1.05	+4.63%	24.75	22.55	19.53	1.26	1.15	1.21	19.68	27.56	35.43	43.3	51.18	59.05
23W15	22.7	0	0%	22.75	22.2	19.53	1.15	1.13	1.15	19.7	27.58	35.46	43.34	51.22	59.1
23W14	22.7	+0.2	+0.89%	22.7	22.25	19.53	1.15	1.13	1.15	19.71	27.6	35.49	43.37	51.26	59.14
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	22.5	+0.3	+1.35%	22.6	22.1	19.73	1.15	1.12	1.14	19.73	27.62	35.51	43.41	51.3	59.19
23W12	22.2	-0.3	-1.33%	22.7	22	19.73	1.15	1.12	1.13	19.71	27.6	35.48	43.37	51.25	59.14
23W11	22.5	-0.7	-3.02%	23.75	22.45	19.73	1.21	1.14	1.14	19.7	27.57	35.45	43.33	51.21	59.08
23W10	23.2	0	0%	23.65	23.1	19.73	1.2	1.17	1.18	19.68	27.55	35.42	43.29	51.16	59.03
23W09	23.2	+0.5	+2.2%	24	22.45	19.73	1.22	1.14	1.18	19.66	27.52	35.39	43.25	51.12	58.98
23W08	22.7	+0.25	+1.11%	22.8	22.3	19.73	1.16	1.14	1.16	19.64	27.5	35.36	43.21	51.07	58.93
23W07	22.45	+0.1	+0.45%	22.45	22	19.73	1.14	1.12	1.14	19.62	27.48	35.33	43.18	51.02	58.88
23W06	22.35	-0.35	-1.54%	22.6	22.2	19.73	1.15	1.13	1.14	19.61	27.45	35.29	43.14	50.98	58.82
23W05	22.7	+1.2	+5.58%	22.95	21.15	19.73	1.17	1.08	1.16	19.59	27.43	35.26	43.1	50.93	58.77
23W03	21.5	0	0%	21.5	21.45	19.73	1.1	1.1	1.1	19.57	27.4	35.23	43.06	50.89	58.72
23W02	21.5	-0.4	-1.83%	22.2	21.4	19.73	1.14	1.09	1.1	19.56	27.38	35.2	43.02	50.84	58.66
23W01	21.9	+0.3	+1.39%	22.05	21.5	19.73	1.13	1.1	1.12	19.54	27.35	35.17	42.98	50.8	58.61
22W53	21.6	+0.1	+0.47%	22.4	21.45	19.52	1.15	1.1	1.11	19.52	27.33	35.14	42.94	50.75	58.56
22W52	21.5	-0.1	-0.46%	21.85	21.4	19.52	1.12	1.1	1.1	19.51	27.31	35.12	42.92	50.72	58.53
22W51	21.6	-0.05	-0.23%	21.65	21.5	19.52	1.11	1.1	1.11	19.5	27.3	35.1	42.9	50.7	58.5
22W50	21.65	-0.35	-1.59%	22.4	21.55	19.52	1.15	1.11	1.11	19.49	27.28	35.08	42.87	50.67	58.46
22W49	22	+0.3	+1.38%	22.25	21.7	19.52	1.14	1.11	1.13	19.48	27.27	35.06	42.85	50.64	58.43
22W48	21.7	+0.1	+0.46%	21.7	21.35	19.52	1.11	1.1	1.11	19.47	27.25	35.04	42.83	50.61	58.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	21.6	-0.05	-0.23%	21.9	21.4	19.52	1.13	1.1	1.11	19.46	27.24	35.02	42.8	50.58	58.37
22W46	21.65	+0.15	+0.7%	22.1	21.3	19.52	1.14	1.1	1.11	19.44	27.22	35	42.78	50.56	58.33
22W45	21.5	-0.35	-1.6%	22.2	21.45	19.52	1.14	1.1	1.11	19.43	27.21	34.98	42.75	50.53	58.3
22W44	21.85	-0.9	-3.96%	23.25	21.3	19.52	1.2	1.1	1.12	19.42	27.19	34.96	42.73	50.5	58.27
22W43	22.75	-0.85	-3.6%	24	22.65	19.52	1.24	1.17	1.17	19.41	27.18	34.94	42.71	50.47	58.24
22W42	23.6	-0.6	-2.48%	25.05	22.6	19.52	1.29	1.16	1.22	19.4	27.16	34.92	42.68	50.44	58.2
22W41	24.2	0	0%	24.2	23.85	19.52	1.25	1.23	1.25	19.39	27.15	34.9	42.66	50.42	58.17
22W40	24.2	-0.15	-0.62%	24.9	23.6	19.38	1.28	1.22	1.25	19.38	27.13	34.88	42.64	50.39	58.14
22W39	24.35	-0.25	-1.02%	24.6	24	19.38	1.27	1.24	1.26	19.33	27.07	34.8	42.53	50.27	58
22W38	24.6	+0.3	+1.23%	24.7	24.2	19.38	1.28	1.25	1.28	19.29	27	34.72	42.43	50.15	57.86
22W37	24.3	-0.1	-0.41%	24.55	23.65	19.38	1.28	1.23	1.26	19.24	26.94	34.63	42.33	50.03	57.72
22W36	24.4	+0.05	+0.21%	24.65	24.05	19.38	1.28	1.25	1.27	19.2	26.87	34.55	42.23	49.91	57.59
22W35	24.35	-0.7	-2.79%	24.9	24	19.38	1.3	1.25	1.27	19.15	26.81	34.47	42.13	49.79	57.45
22W34	25.05	+0.5	+2.04%	27.05	24.45	19.38	1.42	1.28	1.31	19.1	26.74	34.39	42.03	49.67	57.31
22W33	24.55	-0.1	-0.41%	24.75	23.6	19.38	1.3	1.24	1.29	19.06	26.68	34.3	41.93	49.55	57.17
22W32	24.65	-0.15	-0.6%	25.9	24.3	19.38	1.36	1.28	1.3	19.01	26.62	34.22	41.82	49.43	57.03
22W31	24.8	+0.1	+0.4%	25.4	24.6	19.38	1.34	1.3	1.31	18.96	26.55	34.14	41.72	49.31	56.89
22W30	24.7	-0.65	-2.56%	25.4	24.2	19.38	1.34	1.28	1.31	18.92	26.49	34.05	41.62	49.19	56.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	25.35	-0.25	-0.98%	25.65	25	19.38	1.36	1.32	1.34	18.87	26.42	33.97	41.52	49.07	56.62
22W28	25.6	+0.3	+1.19%	26.2	25.2	19.38	1.39	1.34	1.36	18.83	26.36	33.89	41.42	48.95	56.48
22W27	25.3	-0.5	-1.94%	26.3	25	18.78	1.4	1.33	1.35	18.78	26.29	33.8	41.32	48.83	56.34
22W26	25.8	-1.45	-5.32%	27.55	25.5	18.78	1.46	1.36	1.37	18.81	26.34	33.86	41.39	48.92	56.44
22W25	27.25	-0.25	-0.91%	27.6	26.5	18.78	1.46	1.41	1.45	18.85	26.39	33.93	41.46	49	56.54
22W24	27.5	-0.2	-0.72%	27.8	27.15	18.78	1.47	1.44	1.46	18.88	26.43	33.99	41.54	49.09	56.64
22W23	27.7	-0.1	-0.36%	28.15	27.15	18.78	1.49	1.44	1.46	18.92	26.48	34.05	41.61	49.18	56.75
22W22	27.8	+0.1	+0.36%	28	27.2	18.78	1.48	1.44	1.47	18.95	26.53	34.11	41.69	49.27	56.85
22W21	27.7	+0.75	+2.78%	28.4	26.9	18.78	1.5	1.42	1.46	18.98	26.58	34.17	41.76	49.36	56.95
22W20	26.95	+0.6	+2.28%	27.25	24.9	18.78	1.43	1.31	1.42	19.02	26.62	34.23	41.84	49.44	57.05
22W19	26.35	-0.35	-1.31%	27.2	26.2	18.78	1.43	1.38	1.38	19.05	26.67	34.29	41.91	49.53	57.15
22W18	26.7	-0.75	-2.73%	27.25	26.05	18.78	1.43	1.36	1.4	19.08	26.72	34.35	41.99	49.62	57.25
22W17	27.45	+0.35	+1.29%	27.85	26.9	18.78	1.46	1.41	1.44	19.12	26.77	34.41	42.06	49.71	57.36
22W16	27.1	-0.45	-1.63%	27.95	26.65	18.78	1.46	1.39	1.41	19.15	26.81	34.47	42.14	49.8	57.46
22W15	27.55	-0.35	-1.25%	28.05	27.4	18.78	1.46	1.43	1.44	19.19	26.86	34.54	42.21	49.88	57.56
22W14	27.9	-0.15	-0.53%	28	27.1	19.22	1.46	1.41	1.45	19.22	26.91	34.6	42.28	49.97	57.66
22W13	28.05	-0.6	-2.09%	28.75	28	19.22	1.5	1.46	1.46	19.17	26.83	34.5	42.17	49.83	57.5
22W12	28.65	+0.05	+0.17%	28.85	28.3	19.22	1.51	1.48	1.5	19.11	26.76	34.4	42.05	49.69	57.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	28.6	-0.3	-1.04%	29.05	28.05	19.22	1.52	1.47	1.5	19.06	26.68	34.31	41.93	49.56	57.18
22W10	28.9	+0.3	+1.05%	29.3	28.45	19.22	1.54	1.5	1.52	19.01	26.61	34.21	41.81	49.42	57.02
22W09	28.6	-0.15	-0.52%	28.8	27.7	19.22	1.52	1.46	1.51	18.95	26.53	34.12	41.7	49.28	56.86
22W08	28.75	+0.2	+0.7%	28.85	28.1	19.22	1.53	1.49	1.52	18.9	26.46	34.02	41.58	49.14	56.7
22W07	28.55	-0.7	-2.39%	29.8	28.4	19.22	1.58	1.51	1.51	18.85	26.39	33.92	41.46	49	56.54
22W05	29.25	+0.1	+0.34%	29.25	28.7	19.22	1.56	1.53	1.56	18.79	26.31	33.83	41.35	48.86	56.38
22W04	29.15	-0.45	-1.52%	29.9	29	19.22	1.6	1.55	1.56	18.74	26.24	33.73	41.23	48.72	56.22
22W03	29.6	+0.3	+1.02%	30.5	28.75	19.22	1.63	1.54	1.58	18.69	26.16	33.64	41.11	48.59	56.06
22W02	29.3	+0.6	+2.09%	30.15	28.25	19.22	1.62	1.52	1.57	18.63	26.09	33.54	40.99	48.45	55.9
22W01	28.7	+0.55	+1.95%	28.8	28	18.58	1.55	1.51	1.54	18.58	26.01	33.44	40.88	48.31	55.74
21W52	28.15	-0.1	-0.35%	28.5	27.9	18.58	1.54	1.5	1.52	18.55	25.97	33.39	40.81	48.23	55.65
21W51	28.25	-0.15	-0.53%	28.55	27.85	18.58	1.54	1.5	1.53	18.52	25.93	33.34	40.75	48.16	55.56
21W50	28.4	+0.05	+0.18%	28.8	28.05	18.58	1.56	1.52	1.54	18.49	25.89	33.29	40.68	48.08	55.48
21W49	28.35	-0.25	-0.87%	28.6	28	18.58	1.55	1.52	1.54	18.46	25.85	33.23	40.62	48	55.39
21W48	28.6	-0.4	-1.38%	29.45	28.45	18.58	1.6	1.54	1.55	18.43	25.81	33.18	40.55	47.93	55.3
21W47	29	-0.2	-0.68%	29.45	28.75	18.58	1.6	1.56	1.58	18.4	25.77	33.13	40.49	47.85	55.21
21W46	29.2	+0.05	+0.17%	29.7	28.8	18.58	1.62	1.57	1.59	18.38	25.73	33.08	40.43	47.78	55.13
21W45	29.15	+0.25	+0.87%	29.35	27.9	18.58	1.6	1.52	1.59	18.35	25.68	33.02	40.36	47.7	55.04
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.8)	最低 PBR (1.08)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	28.9	+0.45	+1.58%	29.2	28.1	18.58	1.59	1.53	1.58	18.32	25.64	32.97	40.3	47.62	54.95
21W43	28.45	+0.35	+1.25%	28.55	27.85	18.58	1.56	1.52	1.56	18.29	25.6	32.92	40.23	47.55	54.86
21W42	28.1	-0.25	-0.88%	28.55	27.5	18.58	1.56	1.51	1.54	18.26	25.56	32.87	40.17	47.47	54.78
21W41	28.35	+1.25	+4.61%	29.2	26.1	18.58	1.6	1.43	1.56	18.23	25.52	32.81	40.1	47.4	54.69
21W40	27.1	-1.25	-4.41%	28.5	27.05	18.2	1.57	1.49	1.49	18.2	25.48	32.76	40.04	47.32	54.6

4561 健椿 / 本淨比河流圖(周)

4561 健椿

新聞及公告

4561 健椿 本淨比河流圖

4561 健椿 本淨比河流圖(周線圖)

4561 健椿本淨比河流圖

4561 健椿本淨比河流圖(周線圖)