≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / 本淨比河流圖(周)

4560 強信-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5528.95+0.6+2.07%3.45%2929.7528.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4621,349萬2681.73張/筆29.170.9910.021.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120346.8萬562.14張/筆28.9+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.65元 / +2.25%)

財報評分: 最新64分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

4560 強信-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3929.55+0.7+2.43%29.7528.729.970.990.960.99
29.97
35.96
41.96
47.95
53.95
59.94
26W3828.85-0.6-2.04%29.328.729.970.980.960.96
29.97
35.96
41.96
47.95
53.95
59.94
26W3729.45+0.55+1.9%29.928.5529.9710.950.98
29.97
35.96
41.96
47.95
53.95
59.94
26W3628.9-1.45-4.78%30.528.8529.971.020.960.96
29.97
35.96
41.96
47.95
53.95
59.94
26W3530.35-2.65-8.03%33.530.1529.971.121.011.01
29.97
35.96
41.96
47.95
53.95
59.94
26W3433+0.95+2.96%33.831.9529.971.131.071.1
29.97
35.96
41.96
47.95
53.95
59.94
26W3332.05-0.05-0.16%32.631.6529.971.091.061.07
29.97
35.96
41.96
47.95
53.95
59.94
26W3232.1+0.6+1.9%32.1530.8529.971.071.031.07
29.97
35.96
41.96
47.95
53.95
59.94
26W3131.5+0.1+0.32%32.230.829.971.071.031.05
29.97
35.96
41.96
47.95
53.95
59.94
26W3031.4-2.4-7.1%32.953129.971.11.031.05
29.97
35.96
41.96
47.95
53.95
59.94
26W2933.8-0.5-1.46%34.653329.971.161.11.13
29.97
35.96
41.96
47.95
53.95
59.94
26W2834.3-0.1-0.29%34.733.429.971.161.111.14
29.97
35.96
41.96
47.95
53.95
59.94
26W2734.4+2+6.17%34.6532.429.971.161.081.15
29.97
35.96
41.96
47.95
53.95
59.94
26W2632.4-0.7-2.11%33.232.1529.971.111.071.08
30.04
36.05
42.06
48.07
54.08
60.09
26W2533.1+0.55+1.69%33.4532.429.971.111.081.1
30.12
36.14
42.16
48.19
54.21
60.23
26W2432.55-0.25-0.76%33.131.3529.971.11.041.08
30.19
36.23
42.26
48.3
54.34
60.38
26W2332.8+0.8+2.5%33.2531.8529.971.11.051.08
30.26
36.31
42.37
48.42
54.47
60.52
26W2232-0.3-0.93%33.0531.5529.971.091.041.05
30.34
36.4
42.47
48.54
54.6
60.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2132.3-1.85-5.42%34.0532.2529.971.121.061.06
30.41
36.49
42.57
48.65
54.74
60.82
26W2034.15-1.05-2.98%36.433.1529.971.191.091.12
30.48
36.58
42.67
48.77
54.87
60.96
26W1935.2-1.1-3.03%36.9534.8529.971.211.141.15
30.55
36.67
42.78
48.89
55
61.11
26W1836.3+1+2.83%37.534.929.971.221.141.19
30.63
36.75
42.88
49
55.13
61.26
26W1735.3+1.75+5.22%36.732.9529.971.21.071.15
30.7
36.84
42.98
49.12
55.26
61.4
26W1633.55+0.85+2.6%33.932.6529.971.11.061.09
30.77
36.93
43.08
49.24
55.39
61.55
26W1532.7+0.3+0.93%33.632.3529.971.091.051.06
30.85
37.02
43.19
49.36
55.52
61.69
26W1432.4-0.15-0.46%33.532.2530.921.081.041.05
30.92
37.1
43.29
49.47
55.66
61.84
26W1332.55-0.15-0.46%32.832.0530.921.071.041.06
30.79
36.94
43.1
49.26
55.41
61.57
26W1232.7-0.25-0.76%3432.6530.921.111.071.07
30.65
36.78
42.91
49.04
55.17
61.3
26W1132.95-1.4-4.08%34.132.330.921.121.061.08
30.52
36.62
42.72
48.83
54.93
61.04
26W1034.35+0.95+2.84%34.3531.9530.921.131.051.13
30.38
36.46
42.54
48.61
54.69
60.77
26W0933.4+0.4+1.21%33.7532.2530.921.121.071.1
30.25
36.3
42.35
48.4
54.45
60.5
26W0733+1+3.12%33.2531.8530.921.11.061.1
30.12
36.14
42.16
48.18
54.21
60.23
26W0632-0.05-0.16%32.231.130.921.071.041.07
29.98
35.98
41.97
47.97
53.97
59.96
26W0532.05-0.25-0.77%32.731.830.921.11.071.07
29.85
35.82
41.79
47.75
53.72
59.69
26W0432.3-0.75-2.27%33.232.230.921.121.081.09
29.71
35.65
41.6
47.54
53.48
59.42
26W0333.05+0.6+1.85%33.531.7530.921.131.071.12
29.58
35.49
41.41
47.33
53.24
59.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0232.45-0.05-0.15%32.632.0530.921.111.091.1
29.44
35.33
41.22
47.11
53
58.89
26W0132.5-0.5-1.52%33.432.2529.311.141.11.11
29.31
35.17
41.03
46.9
52.76
58.62
25W5233+0.4+1.23%3332.429.311.131.111.13
29.14
34.96
40.79
46.62
52.45
58.27
25W5132.6-0.2-0.61%32.832.3529.311.131.121.13
28.96
34.75
40.55
46.34
52.13
57.92
25W5032.8-0.7-2.09%33.5532.429.311.171.131.14
28.79
34.55
40.3
46.06
51.82
57.58
25W4933.5+1.75+5.51%33.631.5529.311.171.11.17
28.61
34.34
40.06
45.78
51.51
57.23
25W4831.75+0.55+1.76%31.831.229.311.121.11.12
28.44
34.13
39.82
45.51
51.19
56.88
25W4731.2-0.65-2.04%3231.129.311.131.11.1
28.27
33.92
39.57
45.23
50.88
56.53
25W4631.85+0.1+0.31%32.3531.529.311.151.121.13
28.09
33.71
39.33
44.95
50.57
56.19
25W4531.75+0.8+2.58%31.830.8529.311.141.11.14
27.92
33.5
39.09
44.67
50.25
55.84
25W4430.95-0.75-2.37%31.930.829.311.151.111.12
27.75
33.29
38.84
44.39
49.94
55.49
25W4331.700%32.331.3529.311.171.141.15
27.57
33.09
38.6
44.11
49.63
55.14
25W4231.7-0.85-2.61%32.631.529.311.191.151.16
27.4
32.88
38.36
43.84
49.32
54.8
25W4132.55-0.5-1.51%33.5532.4529.311.231.191.2
27.22
32.67
38.11
43.56
49
54.45
25W4033.05-0.05-0.15%33.3532.627.051.231.211.22
27.05
32.46
37.87
43.28
48.69
54.1
25W3933.1-0.15-0.45%34.132.727.051.271.221.23
26.91
32.3
37.68
43.06
48.44
53.83
25W3833.25-0.3-0.89%34.7533.127.051.31.241.24
26.78
32.13
37.49
42.84
48.2
53.55
25W3733.55-0.35-1.03%34.733.227.051.31.251.26
26.64
31.97
37.29
42.62
47.95
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3633.9-0.15-0.44%35.7533.627.051.351.271.28
26.5
31.8
37.1
42.4
47.7
53
25W3534.05+0.35+1.04%35.5533.227.051.351.261.29
26.37
31.64
36.91
42.18
47.46
52.73
25W3433.7+0.2+0.6%34.433.2527.051.311.271.28
26.23
31.47
36.72
41.97
47.21
52.46
25W3333.5-1-2.9%34.433.0527.051.321.271.28
26.09
31.31
36.53
41.75
46.96
52.18
25W3234.5+0.45+1.32%3533.2527.051.351.281.33
25.95
31.15
36.34
41.53
46.72
51.91
25W3134.05-2-5.55%36.7533.2527.051.421.291.32
25.82
30.98
36.14
41.31
46.47
51.64
25W3036.05-1.25-3.35%37.535.5527.051.461.381.4
25.68
30.82
35.95
41.09
46.23
51.36
25W2937.3-0.85-2.23%39.7536.7527.051.561.441.46
25.54
30.65
35.76
40.87
45.98
51.09
25W2838.15-0.75-1.93%39.837.7527.051.571.491.5
25.41
30.49
35.57
40.65
45.73
50.81
25W2738.9-0.3-0.77%40.2538.4525.271.591.521.54
25.27
30.32
35.38
40.43
45.49
50.54
25W2639.2+0.25+0.64%40.4538.1525.271.581.491.53
25.54
30.65
35.76
40.86
45.97
51.08
25W2538.95-1.05-2.62%40.437.925.271.571.471.51
25.81
30.97
36.13
41.3
46.46
51.62
25W2440-0.3-0.74%41.9538.4525.271.611.471.53
26.08
31.3
36.51
41.73
46.94
52.16
25W2340.3+1.35+3.47%42.738.2525.271.621.451.53
26.35
31.62
36.89
42.16
47.43
52.7
25W2238.95+3.35+9.41%40.335.125.271.511.321.46
26.62
31.94
37.27
42.59
47.92
53.24
25W2135.6+0.2+0.56%36.434.8525.271.351.31.32
26.89
32.27
37.65
43.02
48.4
53.78
25W2035.4+0.55+1.58%35.834.0525.271.321.251.3
27.16
32.59
38.02
43.46
48.89
54.32
25W1934.85+1.85+5.61%36.4531.4525.271.331.151.27
27.43
32.92
38.4
43.89
49.37
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1833+0.55+1.69%3332.225.271.191.161.19
27.7
33.24
38.78
44.32
49.86
55.4
25W1732.45-0.05-0.15%33.631.725.271.21.131.16
27.97
33.56
39.16
44.75
50.35
55.94
25W1632.5+1+3.17%34.231.7525.271.211.121.15
28.24
33.89
39.54
45.18
50.83
56.48
25W1531.5-2.95-8.56%31.927.625.271.120.971.1
28.51
34.21
39.91
45.62
51.32
57.02
25W1434.45-1.55-4.31%35.8534.2528.781.251.191.2
28.78
34.54
40.29
46.05
51.8
57.56
25W1336-1-2.7%37.2535.728.781.31.251.26
28.66
34.4
40.13
45.86
51.6
57.33
25W1237-0.7-1.86%38.0536.628.781.331.281.3
28.55
34.26
39.97
45.68
51.39
57.1
25W1137.7+1.95+5.45%37.8535.728.781.331.261.33
28.43
34.12
39.81
45.49
51.18
56.86
25W1035.75+0.65+1.85%36.0534.728.781.271.231.26
28.32
33.98
39.64
45.31
50.97
56.63
25W0935.1+0.05+0.14%35.2534.428.781.251.221.24
28.2
33.84
39.48
45.12
50.76
56.4
25W0835.05-0.35-0.99%35.9534.7528.781.281.241.25
28.08
33.7
39.32
44.94
50.55
56.17
25W0735.4+0.4+1.14%35.734.428.781.281.231.27
27.97
33.56
39.16
44.75
50.34
55.94
25W0635+0.75+2.19%35.233.728.781.261.211.26
27.85
33.42
38.99
44.57
50.14
55.71
25W0434.25+0.15+0.44%34.5533.8528.781.251.221.23
27.74
33.28
38.83
44.38
49.93
55.48
25W0334.1-1.3-3.67%35.0533.928.781.271.231.23
27.62
33.15
38.67
44.19
49.72
55.24
25W0235.4-0.2-0.56%36.0534.428.781.311.251.29
27.51
33.01
38.51
44.01
49.51
55.01
25W0135.6+0.1+0.28%36.1535.127.391.321.281.3
27.39
32.87
38.35
43.82
49.3
54.78
24W5235.5-0.2-0.56%36.135.327.391.321.291.3
27.36
32.83
38.3
43.77
49.24
54.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5135.700%36.635.2527.391.341.291.31
27.32
32.79
38.25
43.72
49.18
54.65
24W5035.7+1.7+5%36.6533.6527.391.341.231.31
27.29
32.75
38.21
43.67
49.12
54.58
24W4934-0.2-0.58%34.233.327.391.251.221.25
27.26
32.71
38.16
43.61
49.06
54.52
24W4834.2+0.2+0.59%34.8533.3527.391.281.221.26
27.22
32.67
38.11
43.56
49
54.45
24W4734+0.95+2.87%3432.627.391.251.21.25
27.19
32.63
38.07
43.51
48.94
54.38
24W4633.05-0.45-1.34%33.832.427.391.241.191.22
27.16
32.59
38.02
43.45
48.89
54.32
24W4533.5+0.5+1.52%34.532.7527.391.271.211.24
27.13
32.55
37.98
43.4
48.83
54.25
24W443300%33.432.2527.391.231.191.22
27.09
32.51
37.93
43.35
48.77
54.18
24W4333+0.2+0.61%33.2532.527.391.231.21.22
27.06
32.47
37.88
43.29
48.71
54.12
24W4232.8-0.3-0.91%33.4532.627.391.241.211.21
27.03
32.43
37.84
43.24
48.65
54.05
24W4133.1-0.2-0.6%33.6532.727.391.251.211.23
26.99
32.39
37.79
43.19
48.59
53.99
24W4033.3+1.2+3.74%34.431.9526.961.281.191.24
26.96
32.35
37.74
43.14
48.53
53.92
24W3932.1+0.05+0.16%32.331.7526.961.21.181.19
26.89
32.26
37.64
43.02
48.4
53.77
24W3832.0500%32.3531.8526.961.211.191.2
26.81
32.18
37.54
42.9
48.27
53.63
24W3732.05+0.05+0.16%32.431.326.961.211.171.2
26.74
32.09
37.44
42.79
48.13
53.48
24W3632-2-5.88%34.3531.326.961.291.171.2
26.67
32
37.34
42.67
48
53.34
24W3534-0.6-1.73%34.5533.8526.961.31.271.28
26.6
31.91
37.23
42.55
47.87
53.19
24W3434.6+0.15+0.44%34.633.826.961.31.271.3
26.52
31.83
37.13
42.44
47.74
53.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3334.45+0.15+0.44%34.4533.7526.961.31.281.3
26.45
31.74
37.03
42.32
47.61
52.9
24W3234.3-1.6-4.46%35.933.226.961.361.261.3
26.38
31.65
36.93
42.2
47.48
52.75
24W3135.9-0.95-2.58%37.4535.526.961.421.351.36
26.3
31.57
36.83
42.09
47.35
52.61
24W3036.85+0.2+0.55%37.3536.3526.961.421.391.4
26.23
31.48
36.72
41.97
47.22
52.46
24W2936.65-0.35-0.95%37.336.6526.961.431.41.4
26.16
31.39
36.62
41.85
47.09
52.32
24W2837-0.2-0.54%37.3536.726.961.431.411.42
26.09
31.3
36.52
41.74
46.95
52.17
24W2737.2-0.3-0.8%37.53726.961.441.421.43
26.01
31.22
36.42
41.62
46.82
52.03
24W2637.5+0.05+0.13%37.636.9525.941.451.421.45
25.94
31.13
36.32
41.5
46.69
51.88
24W2537.45+0.25+0.67%37.8536.9525.941.461.421.44
25.96
31.15
36.34
41.53
46.72
51.91
24W2437.200%37.236.7525.941.431.411.43
25.97
31.17
36.36
41.56
46.75
51.94
24W2337.2-0.25-0.67%37.636.9525.941.451.421.43
25.99
31.19
36.38
41.58
46.78
51.98
24W2237.45+0.35+0.94%3837.125.941.461.431.44
26
31.21
36.41
41.61
46.81
52.01
24W2137.100%37.436.6525.941.441.411.43
26.02
31.22
36.43
41.63
46.84
52.04
24W2037.1-0.25-0.67%37.536.9525.941.441.421.42
26.04
31.24
36.45
41.66
46.87
52.07
24W1937.35-0.05-0.13%37.653725.941.451.421.43
26.05
31.26
36.47
41.68
46.9
52.11
24W1837.4+0.15+0.4%37.753725.941.451.421.43
26.07
31.28
36.5
41.71
46.92
52.14
24W1737.25-0.15-0.4%37.8536.925.941.451.411.43
26.09
31.3
36.52
41.74
46.95
52.17
24W1637.4-0.6-1.58%38.136.825.941.461.411.43
26.1
31.32
36.54
41.76
46.98
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1538+1.15+3.12%38.236.4525.941.461.41.45
26.12
31.34
36.56
41.79
47.01
52.24
24W1436.85-0.05-0.14%37.0536.525.941.421.41.41
26.13
31.36
36.59
41.81
47.04
52.27
24W1336.9+0.15+0.41%37.136.526.151.421.41.41
26.15
31.38
36.61
41.84
47.07
52.3
24W1236.75-0.15-0.41%37.636.526.151.441.41.41
26.09
31.31
36.53
41.75
46.97
52.19
24W1136.900%37.336.726.151.431.411.42
26.04
31.24
36.45
41.66
46.87
52.07
24W1036.9-0.5-1.34%37.3536.7526.151.441.411.42
25.98
31.18
36.37
41.57
46.76
51.96
24W0937.4-0.5-1.32%37.937.1526.151.461.431.44
25.92
31.11
36.29
41.48
46.66
51.84
24W0837.9+1.65+4.55%3836.126.151.471.41.47
25.87
31.04
36.21
41.38
46.56
51.73
24W0736.25+0.25+0.69%36.535.9526.151.411.391.4
25.81
30.97
36.13
41.29
46.46
51.62
24W0636+0.2+0.56%3635.626.151.41.381.4
25.75
30.9
36.05
41.2
46.35
51.5
24W0535.8-0.2-0.56%3635.726.151.41.391.39
25.69
30.83
35.97
41.11
46.25
51.39
24W043600%3635.626.151.41.391.4
25.64
30.77
35.89
41.02
46.15
51.28
24W0336-0.2-0.55%36.6535.5526.151.431.391.41
25.58
30.7
35.81
40.93
46.05
51.16
24W0236.2-0.15-0.41%36.5536.0526.151.431.411.42
25.52
30.63
35.73
40.84
45.94
51.05
24W0136.35-0.35-0.95%36.6535.8526.151.441.411.43
25.47
30.56
35.65
40.75
45.84
50.93
23W5236.7+0.2+0.55%36.836.2525.411.451.431.44
25.41
30.49
35.57
40.66
45.74
50.82
23W5136.5+0.2+0.55%36.536.1525.411.441.421.44
25.43
30.52
35.6
40.69
45.78
50.86
23W5036.3-0.2-0.55%36.9536.1525.411.451.421.43
25.45
30.54
35.63
40.72
45.81
50.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4936.5+0.6+1.67%37.635.825.411.481.411.43
25.47
30.57
35.66
40.76
45.85
50.94
23W4835.9+0.45+1.27%36.235.3525.411.421.391.41
25.49
30.59
35.69
40.79
45.89
50.99
23W4735.45+0.25+0.71%35.4535.0525.411.391.371.39
25.51
30.62
35.72
40.82
45.92
51.03
23W4635.2+0.05+0.14%36.13525.411.411.371.38
25.53
30.64
35.75
40.86
45.96
51.07
23W4535.15+0.15+0.43%35.1534.925.411.381.371.38
25.56
30.67
35.78
40.89
46
51.11
23W443500%35.134.6525.411.371.351.37
25.58
30.69
35.81
40.92
46.04
51.15
23W4335-0.1-0.28%35.234.9525.411.381.371.37
25.6
30.72
35.84
40.96
46.07
51.19
23W4235.1-0.45-1.27%35.5534.9525.411.391.361.37
25.62
30.74
35.86
40.99
46.11
51.24
23W4135.55+0.05+0.14%35.5535.425.411.391.381.39
25.64
30.77
35.89
41.02
46.15
51.28
23W4035.5-0.1-0.28%35.6535.425.411.391.381.38
25.66
30.79
35.92
41.05
46.19
51.32
23W3935.6+0.3+0.85%35.6535.225.681.391.371.39
25.68
30.82
35.95
41.09
46.22
51.36
23W3835.3-0.2-0.56%35.535.1525.681.391.371.38
25.61
30.73
35.85
40.97
46.09
51.21
23W3735.5+0.1+0.28%35.535.1525.681.391.381.39
25.53
30.64
35.75
40.85
45.96
51.06
23W3635.4-0.3-0.84%35.835.2525.681.411.381.39
25.46
30.55
35.64
40.73
45.83
50.92
23W3535.7+0.35+0.99%363525.681.421.381.41
25.38
30.46
35.54
40.62
45.69
50.77
23W3435.35-0.35-0.98%35.8535.125.681.421.391.4
25.31
30.37
35.44
40.5
45.56
50.62
23W3335.7-0.85-2.33%36.5535.5525.681.451.411.41
25.24
30.28
35.33
40.38
45.43
50.47
23W3236.55-2.2-5.68%39.736.125.681.581.431.45
25.16
30.2
35.23
40.26
45.29
50.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3138.7500%3938.525.681.551.531.54
25.09
30.11
35.12
40.14
45.16
50.18
23W3038.7500%38.8538.525.681.551.541.55
25.02
30.02
35.02
40.02
45.03
50.03
23W2938.75-0.25-0.64%3938.6525.681.561.551.55
24.94
29.93
34.92
39.91
44.89
49.88
23W2839-0.3-0.76%39.2538.925.681.581.561.57
24.87
29.84
34.81
39.79
44.76
49.74
23W2739.3-0.05-0.13%39.438.825.681.591.561.59
24.79
29.75
34.71
39.67
44.63
49.59
23W2639.35-0.1-0.25%39.4539.1524.721.61.581.59
24.72
29.66
34.61
39.55
44.5
49.44
23W2539.45+0.2+0.51%39.539.0524.721.591.571.58
24.91
29.89
34.87
39.86
44.84
49.82
23W2439.25-0.15-0.38%39.438.824.721.571.551.56
25.1
30.12
35.14
40.16
45.18
50.2
23W2339.400%39.539.324.721.561.551.56
25.29
30.35
35.41
40.46
45.52
50.58
23W2239.4-0.05-0.13%39.539.324.721.551.541.55
25.48
30.58
35.67
40.77
45.86
50.96
23W2139.45-0.1-0.25%4039.324.721.561.531.54
25.67
30.8
35.94
41.07
46.21
51.34
23W2039.55-0.15-0.38%4039.1524.721.551.511.53
25.86
31.03
36.2
41.38
46.55
51.72
23W1939.7+0.45+1.15%39.738.924.721.521.491.52
26.05
31.26
36.47
41.68
46.89
52.1
23W1839.25-0.1-0.25%39.439.0524.721.51.491.5
26.24
31.49
36.74
41.98
47.23
52.48
23W1739.35+0.05+0.13%39.438.824.721.491.471.49
26.43
31.72
37
42.29
47.57
52.86
23W1639.3-0.05-0.13%39.4539.124.721.481.471.48
26.62
31.94
37.27
42.59
47.92
53.24
23W1539.35-0.05-0.13%39.639.0524.721.481.461.47
26.81
32.17
37.53
42.9
48.26
53.62
23W1439.4+0.1+0.25%39.4539.224.721.461.451.46
27
32.4
37.8
43.2
48.6
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1339.3-0.05-0.13%39.53927.191.451.431.45
27.19
32.63
38.07
43.5
48.94
54.38
23W1239.35+0.35+0.9%39.738.627.191.461.421.45
27.18
32.61
38.05
43.48
48.92
54.35
23W1139-0.2-0.51%39.1538.727.191.441.421.44
27.16
32.59
38.03
43.46
48.89
54.32
23W1039.2+0.5+1.29%39.3538.627.191.451.421.44
27.15
32.58
38.01
43.44
48.87
54.3
23W0938.7-0.3-0.77%38.938.627.191.431.421.43
27.13
32.56
37.99
43.41
48.84
54.27
23W0839+0.3+0.78%39.4538.427.191.451.421.44
27.12
32.54
37.97
43.39
48.81
54.24
23W0738.700%38.7538.3527.191.431.411.43
27.1
32.53
37.95
43.37
48.79
54.21
23W0638.7-0.25-0.64%39.0538.527.191.441.421.43
27.09
32.51
37.93
43.35
48.76
54.18
23W0538.95+0.35+0.91%39.0538.527.191.441.421.44
27.08
32.49
37.91
43.32
48.74
54.15
23W0338.6+0.1+0.26%38.638.427.191.431.421.43
27.06
32.48
37.89
43.3
48.71
54.12
23W0238.5-0.05-0.13%38.7538.2527.191.431.411.42
27.05
32.46
37.87
43.28
48.69
54.1
23W0138.55-0.15-0.39%38.738.1527.191.431.411.43
27.03
32.44
37.85
43.25
48.66
54.07
22W5338.7+0.35+0.91%38.83827.021.441.411.43
27.02
32.42
37.83
43.23
48.64
54.04
22W5238.35-0.1-0.26%38.6537.927.021.431.41.42
27
32.4
37.8
43.2
48.59
53.99
22W5138.45-0.05-0.13%38.7538.227.021.441.421.43
26.97
32.37
37.76
43.16
48.55
53.95
22W5038.5+0.15+0.39%38.8538.2527.021.441.421.43
26.95
32.34
37.73
43.12
48.51
53.9
22W4938.35-0.05-0.13%38.538.127.021.431.411.42
26.93
32.31
37.7
43.08
48.47
53.86
22W4838.4+0.3+0.79%38.73827.021.441.411.43
26.9
32.29
37.67
43.05
48.43
53.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4738.1-0.6-1.55%4037.8527.021.491.411.42
26.88
32.26
37.63
43.01
48.39
53.76
22W4638.7+0.35+0.91%39.4537.927.021.471.411.44
26.86
32.23
37.6
42.97
48.35
53.72
22W4538.35-0.1-0.26%38.9538.0527.021.451.421.43
26.84
32.2
37.57
42.94
48.3
53.67
22W4438.45-0.35-0.9%38.8538.1527.021.451.421.43
26.81
32.17
37.54
42.9
48.26
53.62
22W4338.8-0.55-1.4%39.438.427.021.471.431.45
26.79
32.15
37.5
42.86
48.22
53.58
22W4239.35-0.5-1.25%39.853927.021.491.461.47
26.77
32.12
37.47
42.83
48.18
53.53
22W4139.85+0.15+0.38%4039.427.021.51.471.49
26.74
32.09
37.44
42.79
48.14
53.49
22W4039.7-0.55-1.37%40.2539.226.721.511.471.49
26.72
32.06
37.41
42.75
48.1
53.44
22W3940.25-0.3-0.74%40.64026.721.521.51.51
26.62
31.95
37.27
42.6
47.92
53.25
22W3840.55-0.05-0.12%40.7540.3526.721.541.521.53
26.53
31.84
37.14
42.45
47.75
53.06
22W3740.6+0.05+0.12%40.740.1526.721.541.521.54
26.43
31.72
37.01
42.29
47.58
52.87
22W3640.55-0.3-0.73%4140.3526.721.561.531.54
26.34
31.61
36.87
42.14
47.41
52.68
22W3540.85+0.45+1.11%41.540.326.721.581.541.56
26.24
31.49
36.74
41.99
47.24
52.49
22W3440.4-0.1-0.25%40.540.1526.721.551.541.55
26.15
31.38
36.61
41.84
47.07
52.3
22W3340.5+0.5+1.25%40.539.826.721.551.531.55
26.05
31.26
36.47
41.68
46.89
52.1
22W3240-0.4-0.99%40.4539.626.721.561.531.54
25.96
31.15
36.34
41.53
46.72
51.91
22W3140.4+0.3+0.75%40.4539.726.721.561.541.56
25.86
31.03
36.21
41.38
46.55
51.72
22W3040.1-0.05-0.12%40.2539.9526.721.561.551.56
25.77
30.92
36.07
41.23
46.38
51.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2940.1500%40.44026.721.571.561.56
25.67
30.8
35.94
41.07
46.21
51.34
22W2840.15-0.15-0.37%40.839.8526.721.61.561.57
25.58
30.69
35.81
40.92
46.04
51.15
22W2740.3-0.4-0.98%414025.481.611.571.58
25.48
30.58
35.67
40.77
45.86
50.96
22W2640.7+0.15+0.37%4140.3525.481.61.581.59
25.55
30.66
35.77
40.88
45.99
51.1
22W2540.55-0.6-1.46%41.1540.425.481.611.581.58
25.62
30.74
35.87
40.99
46.12
51.24
22W2441.15+0.3+0.73%41.240.4525.481.61.571.6
25.69
30.83
35.97
41.1
46.24
51.38
22W2340.85-0.55-1.33%41.440.4525.481.611.571.59
25.76
30.91
36.06
41.22
46.37
51.52
22W2241.4-0.1-0.24%42.840.625.481.661.571.6
25.83
31
36.16
41.33
46.49
51.66
22W2141.5+0.05+0.12%41.741.3525.481.611.61.6
25.9
31.08
36.26
41.44
46.62
51.8
22W2041.45-0.55-1.31%4241.2525.481.621.591.6
25.97
31.16
36.36
41.55
46.75
51.94
22W1942-0.6-1.41%42.5541.725.481.631.61.61
26.04
31.25
36.46
41.66
46.87
52.08
22W1842.600%42.7541.9525.481.641.611.63
26.11
31.33
36.55
41.78
47
52.22
22W1742.6-0.1-0.23%42.942.4525.481.641.621.63
26.18
31.42
36.65
41.89
47.12
52.36
22W1642.7+0.4+0.95%42.942.2525.481.631.611.63
26.25
31.5
36.75
42
47.25
52.5
22W1542.3+0.4+0.95%42.341.825.481.611.591.61
26.32
31.58
36.85
42.11
47.38
52.64
22W1441.9+0.5+1.21%42.141.3526.391.61.571.59
26.39
31.67
36.95
42.22
47.5
52.78
22W1341.4-0.1-0.24%41.8541.3526.391.591.581.58
26.25
31.5
36.75
41.99
47.24
52.49
22W1241.500%4241.226.391.611.581.59
26.1
31.32
36.54
41.77
46.99
52.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1141.5-0.25-0.6%41.941.226.391.611.591.6
25.96
31.15
36.34
41.54
46.73
51.92
22W1041.75+0.15+0.36%4241.526.391.631.611.62
25.82
30.98
36.14
41.31
46.47
51.63
22W0941.600%41.7541.226.391.631.61.62
25.67
30.81
35.94
41.08
46.21
51.35
22W0841.6+0.05+0.12%41.9541.226.391.641.611.63
25.53
30.64
35.74
40.85
45.95
51.06
22W0741.55+0.25+0.61%41.6540.9526.391.641.611.64
25.39
30.46
35.54
40.62
45.7
50.77
22W0541.3-0.05-0.12%41.654126.391.651.621.64
25.24
30.29
35.34
40.39
45.44
50.49
22W0441.35-0.05-0.12%41.5541.1526.391.661.641.65
25.1
30.12
35.14
40.16
45.18
50.2
22W0341.4+0.05+0.12%41.7541.1526.391.671.651.66
24.96
29.95
34.94
39.93
44.92
49.91
22W0241.35-0.85-2.01%42.1541.1526.391.71.661.67
24.81
29.78
34.74
39.7
44.66
49.63
22W0142.2+0.45+1.08%42.4541.624.671.721.691.71
24.67
29.6
34.54
39.47
44.41
49.34
21W5241.75-0.2-0.48%4241.324.671.711.681.7
24.58
29.5
34.41
39.33
44.24
49.16
21W5141.95-0.15-0.36%42.2541.424.671.731.691.71
24.49
29.39
34.28
39.18
44.08
48.98
21W5042.1-0.1-0.24%42.741.824.671.751.711.73
24.4
29.28
34.16
39.04
43.92
48.8
21W4942.2+0.1+0.24%42.5541.5524.671.751.711.74
24.31
29.17
34.03
38.89
43.75
48.61
21W4842.1-0.5-1.17%42.74224.671.761.731.74
24.22
29.06
33.9
38.75
43.59
48.43
21W4742.6+0.2+0.47%4342.324.671.781.751.77
24.13
28.95
33.78
38.6
43.43
48.25
21W4642.4-0.5-1.17%43.154224.671.81.751.76
24.03
28.84
33.65
38.46
43.26
48.07
21W4542.9-0.1-0.23%43.2542.3524.671.811.771.79
23.94
28.73
33.52
38.31
43.1
47.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4443+1+2.38%4341.724.671.81.751.8
23.85
28.62
33.39
38.16
42.94
47.71
21W4342-0.5-1.18%42.541.8524.671.791.761.77
23.76
28.51
33.27
38.02
42.77
47.52
21W4242.5+0.55+1.31%42.541.4524.671.81.751.8
23.67
28.41
33.14
37.87
42.61
47.34
21W4141.95-0.45-1.06%42.741.424.671.811.761.78
23.58
28.3
33.01
37.73
42.45
47.16
21W4042.4+0.45+1.07%4541.423.491.921.761.81
23.49
28.19
32.89
37.58
42.28
46.98