≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / 本淨比河流圖(周)

4559 久裕興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.667.6+0.06+0.79%4.61%7.67.867.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1511.14萬62.43張/筆7.650.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8967.69萬422.12張/筆7.61-0.25 (-3.18%)

連續漲跌: 連5跌→漲  ( +0.06元 / +0.79%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

4559 久裕興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W397.66-0.47-5.78%8.147.3711.170.730.660.69
5.58
8.94
12.29
15.64
18.99
22.34
26W388.13-0.24-2.87%8.757.9811.170.780.710.73
5.58
8.94
12.29
15.64
18.99
22.34
26W378.37-0.48-5.42%8.768.3311.170.780.750.75
5.58
8.94
12.29
15.64
18.99
22.34
26W368.85-0.06-0.67%8.918.511.170.80.760.79
5.58
8.94
12.29
15.64
18.99
22.34
26W358.91-0.08-0.89%97.9311.170.810.710.8
5.58
8.94
12.29
15.64
18.99
22.34
26W348.99-0.25-2.71%9.248.2211.170.830.740.8
5.58
8.94
12.29
15.64
18.99
22.34
26W339.24-0.76-7.6%10.88.9311.170.970.80.83
5.58
8.94
12.29
15.64
18.99
22.34
26W3210+0.8+8.7%118.9511.170.980.80.9
5.58
8.94
12.29
15.64
18.99
22.34
26W319.2+0.15+1.66%9.258.4711.170.830.760.82
5.58
8.94
12.29
15.64
18.99
22.34
26W309.05-0.44-4.64%10.158.3211.170.910.740.81
5.58
8.94
12.29
15.64
18.99
22.34
26W299.49+0.07+0.74%10.18.3111.170.90.740.85
5.58
8.94
12.29
15.64
18.99
22.34
26W289.42-0.23-2.38%13.39.2811.171.190.830.84
5.58
8.94
12.29
15.64
18.99
22.34
26W279.65+1.85+23.7%9.697.6511.170.870.680.86
5.58
8.94
12.29
15.64
18.99
22.34
26W267.8-0.51-6.14%8.327.611.170.740.680.7
5.58
8.94
12.29
15.64
18.99
22.34
26W258.31-0.12-1.42%8.67.7511.170.770.690.74
5.58
8.94
12.29
15.64
18.99
22.34
26W248.43+0.13+1.57%9.17.8611.170.810.70.75
5.58
8.94
12.29
15.64
18.99
22.34
26W238.3-0.01-0.12%8.317.6611.170.740.690.74
5.58
8.94
12.29
15.64
18.99
22.34
26W228.31-1.02-10.9%9.338.0611.170.840.720.74
5.58
8.94
12.29
15.64
18.99
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W219.33+0.39+4.36%9.958.711.170.890.780.84
5.58
8.94
12.29
15.64
18.99
22.34
26W208.94-0.06-0.67%9.528.6511.170.850.770.8
5.58
8.94
12.29
15.64
18.99
22.34
26W199-1.1-10.9%9.848.6511.170.880.770.81
5.58
8.94
12.29
15.64
18.99
22.34
26W1810.1-0.5-4.72%11.19.4211.170.990.840.9
5.58
8.94
12.29
15.64
18.99
22.34
26W1710.6+1.8+20.5%15.58.0111.171.390.720.95
5.58
8.94
12.29
15.64
18.99
22.34
26W168.8+0.74+9.18%8.87.711.170.790.690.79
5.58
8.94
12.29
15.64
18.99
22.34
26W158.06+0.36+4.68%8.067.5511.170.720.680.72
5.58
8.94
12.29
15.64
18.99
22.34
26W147.7-0.07-0.9%7.97.6311.170.710.680.69
5.58
8.94
12.29
15.64
18.99
22.34
26W137.77-0.03-0.38%8.267.7711.170.740.70.7
5.58
8.94
12.29
15.64
18.99
22.34
26W127.8-0.03-0.38%8.17.6711.170.730.690.7
5.58
8.94
12.29
15.64
18.99
22.34
26W117.83+0.03+0.38%7.837.4611.170.70.670.7
5.58
8.94
12.29
15.64
18.99
22.34
26W107.8-0.25-3.11%8.197.711.170.730.690.7
5.58
8.94
12.29
15.64
18.99
22.34
26W098.05-0.05-0.62%8.137.7511.170.730.690.72
5.58
8.94
12.29
15.64
18.99
22.34
26W078.1+0.05+0.62%8.17.811.170.730.70.73
5.58
8.94
12.29
15.64
18.99
22.34
26W068.05+0.05+0.63%8.057.811.170.720.70.72
5.58
8.94
12.29
15.64
18.99
22.34
26W058+0.4+5.26%87.3511.170.720.660.72
5.58
8.94
12.29
15.64
18.99
22.34
26W047.6-0.9-10.6%8.57.5711.170.760.680.68
5.58
8.94
12.29
15.64
18.99
22.34
26W038.5+1.6+23.2%8.56.711.170.760.60.76
5.58
8.94
12.29
15.64
18.99
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W026.9+0.2+2.99%6.96.7511.170.620.60.62
5.58
8.94
12.29
15.64
18.99
22.34
26W016.7-0.14-2.05%6.936.711.170.620.60.6
5.58
8.94
12.29
15.64
18.99
22.34
25W526.84-0.16-2.29%6.846.8411.170.610.610.61
5.58
8.93
12.28
15.63
18.98
22.33
25W517+0.1+1.45%7.196.911.170.640.620.63
5.58
8.93
12.28
15.63
18.98
22.33
25W506.9-0.1-1.43%76.911.170.630.620.62
5.58
8.93
12.28
15.63
18.97
22.32
25W497+0.05+0.72%76.9511.170.630.620.63
5.58
8.93
12.27
15.62
18.97
22.32
25W486.9500%7.196.9511.170.640.620.62
5.58
8.92
12.27
15.62
18.96
22.31
25W476.95-0.03-0.43%7.156.711.170.640.60.62
5.58
8.92
12.27
15.61
18.96
22.3
25W466.98-0.24-3.32%7.226.6511.170.650.60.63
5.57
8.92
12.26
15.61
18.95
22.3
25W457.2200%7.227.2211.170.650.650.65
5.57
8.92
12.26
15.61
18.95
22.29
25W447.22+0.22+3.14%7.226.8811.170.650.620.65
5.57
8.91
12.26
15.6
18.94
22.29
25W437-0.03-0.43%7.1711.170.640.630.63
5.57
8.91
12.25
15.6
18.94
22.28
25W427.03+0.03+0.43%7.056.8211.170.630.610.63
5.57
8.91
12.25
15.59
18.93
22.28
25W417+0.15+2.19%76.8511.170.630.620.63
5.57
8.91
12.25
15.59
18.93
22.27
25W406.85-0.28-3.93%6.916.811.170.620.610.62
5.57
8.91
12.24
15.58
18.92
22.26
25W397.13+0.17+2.44%7.136.9311.170.640.620.64
5.56
8.9
12.24
15.58
18.92
22.26
25W386.96+0.05+0.72%7.476.811.170.670.610.63
5.56
8.9
12.24
15.58
18.91
22.25
25W376.91+0.01+0.14%7.156.3611.170.640.570.62
5.56
8.9
12.24
15.57
18.91
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W366.9-0.83-10.7%7.836.3711.170.70.570.62
5.56
8.9
12.23
15.57
18.9
22.24
25W357.73-0.32-3.98%8.037.4411.170.720.670.7
5.56
8.89
12.23
15.56
18.9
22.23
25W348.05+0.29+3.74%8.067.711.170.730.690.72
5.56
8.89
12.23
15.56
18.89
22.23
25W337.76-0.02-0.26%7.817.7611.170.70.70.7
5.56
8.89
12.22
15.56
18.89
22.22
25W327.78+0.06+0.78%7.787.411.170.70.670.7
5.55
8.89
12.22
15.55
18.88
22.22
25W317.72+0.01+0.13%7.727.3711.170.70.660.7
5.55
8.88
12.22
15.55
18.88
22.21
25W307.71-0.07-0.9%7.717.3211.170.690.660.69
5.55
8.88
12.21
15.54
18.87
22.2
25W297.78+0.08+1.04%8.067.6711.170.730.690.7
5.55
8.88
12.21
15.54
18.87
22.2
25W287.700%7.77.711.170.690.690.69
5.55
8.88
12.21
15.54
18.86
22.19
25W277.7-0.2-2.53%8.067.711.170.730.690.69
5.55
8.87
12.2
15.53
18.86
22.19
25W267.9+0.15+1.94%7.97.6711.170.710.690.71
5.55
8.87
12.2
15.53
18.85
22.18
25W257.75-0.2-2.52%8.317.7511.170.750.70.7
5.54
8.87
12.2
15.52
18.85
22.18
25W247.95-0.15-1.85%8.147.9511.170.730.720.72
5.54
8.87
12.19
15.52
18.84
22.17
25W238.100%8.18.0511.170.730.730.73
5.54
8.87
12.19
15.51
18.84
22.16
25W228.1+0.05+0.62%8.358.0511.170.750.730.73
5.54
8.86
12.19
15.51
18.83
22.16
25W218.05-0.85-9.55%8.98.0511.170.80.730.73
5.54
8.86
12.18
15.51
18.83
22.15
25W208.9-0.2-2.2%9.18.711.170.820.790.8
5.54
8.86
12.18
15.5
18.82
22.15
25W199.1+0.2+2.25%9.18.7611.170.820.790.82
5.54
8.86
12.18
15.5
18.82
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W188.9+0.15+1.71%98.811.170.810.80.8
5.53
8.85
12.17
15.49
18.81
22.13
25W178.75-0.14-1.57%8.848.4511.170.80.760.79
5.53
8.85
12.17
15.49
18.81
22.13
25W168.89+0.16+1.83%8.898.6211.170.80.780.8
5.53
8.85
12.17
15.49
18.8
22.12
25W158.73-1.07-10.9%9.418.0311.170.850.730.79
5.53
8.85
12.16
15.48
18.8
22.12
25W149.800%9.99.711.170.90.880.89
5.53
8.84
12.16
15.48
18.79
22.11
25W139.8-0.3-2.97%10.159.7611.170.920.880.89
5.53
8.84
12.16
15.47
18.79
22.1
25W1210.1+0.2+2.02%10.19.7111.170.910.880.91
5.52
8.84
12.15
15.47
18.78
22.1
25W119.9+0.2+2.06%9.949.4111.170.90.850.9
5.52
8.84
12.15
15.47
18.78
22.09
25W109.7-0.16-1.62%109.0711.170.910.820.88
5.52
8.83
12.15
15.46
18.77
22.09
25W099.86-0.04-0.4%9.979.811.170.90.890.89
5.52
8.83
12.14
15.46
18.77
22.08
25W089.9+0.1+1.02%9.959.7611.170.90.880.9
5.52
8.83
12.14
15.45
18.76
22.08
25W079.8-0.1-1.01%109.811.170.910.890.89
5.52
8.83
12.14
15.45
18.76
22.07
25W069.9+0.35+3.66%109.611.170.910.870.9
5.52
8.83
12.13
15.44
18.75
22.06
25W049.55-0.25-2.55%9.959.511.170.90.860.87
5.51
8.82
12.13
15.44
18.75
22.06
25W039.8+0.5+5.38%9.959.3511.170.90.850.89
5.51
8.82
12.13
15.44
18.74
22.05
25W029.3-0.1-1.06%9.38.6111.170.840.780.84
5.51
8.82
12.13
15.43
18.74
22.05
25W019.4-0.3-3.09%9.99.0511.020.90.820.85
5.51
8.82
12.12
15.43
18.73
22.04
24W529.7-0.19-1.92%9.959.5511.020.90.870.88
5.5
8.8
12.1
15.41
18.71
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W519.89-0.06-0.6%9.959.5511.020.910.870.9
5.49
8.79
12.09
15.38
18.68
21.98
24W509.95+0.1+1.02%109.811.020.910.890.91
5.49
8.78
12.07
15.36
18.66
21.95
24W499.85+0.07+0.72%9.959.711.020.910.890.9
5.48
8.77
12.05
15.34
18.63
21.92
24W489.78-0.12-1.21%109.6511.020.910.880.89
5.47
8.75
12.04
15.32
18.6
21.89
24W479.9-0.05-0.5%9.959.5511.020.910.870.91
5.46
8.74
12.02
15.3
18.58
21.85
24W469.95+0.05+0.51%10.19.8411.020.930.90.91
5.46
8.73
12
15.28
18.55
21.82
24W459.9-0.25-2.46%10.39.911.020.950.910.91
5.45
8.72
11.99
15.25
18.52
21.79
24W4410.15-0.05-0.49%10.41011.020.960.920.93
5.44
8.7
11.97
15.23
18.5
21.76
24W4310.2-0.25-2.39%10.610.1511.020.980.930.94
5.43
8.69
11.95
15.21
18.47
21.73
24W4210.45-0.05-0.48%11.2510.111.021.040.930.96
5.42
8.68
11.93
15.19
18.44
21.7
24W4110.5+0.15+1.45%10.810.311.0210.950.97
5.42
8.67
11.92
15.17
18.42
21.67
24W4010.35+0.25+2.48%10.810.211.0210.940.96
5.41
8.66
11.9
15.15
18.39
21.64
24W3910.1+0.05+0.5%10.159.911.020.940.920.93
5.4
8.64
11.88
15.12
18.37
21.61
24W3810.05-0.05-0.5%10.11011.020.940.930.93
5.39
8.63
11.87
15.1
18.34
21.58
24W3710.100%10.351011.020.960.930.94
5.39
8.62
11.85
15.08
18.31
21.54
24W3610.100%10.39.911.020.960.920.94
5.38
8.61
11.83
15.06
18.29
21.51
24W3510.1+0.1+1%10.39.8111.020.960.910.94
5.37
8.59
11.82
15.04
18.26
21.48
24W3410-0.2-1.96%10.39.9311.020.960.930.93
5.36
8.58
11.8
15.02
18.23
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3310.2+0.2+2%11.451011.021.070.930.95
5.36
8.57
11.78
14.99
18.21
21.42
24W3210-0.05-0.5%10.059.6511.020.940.90.94
5.35
8.56
11.76
14.97
18.18
21.39
24W3110.05-0.2-1.95%10.29.7511.020.960.910.94
5.34
8.54
11.75
14.95
18.16
21.36
24W3010.25-0.15-1.44%10.410.111.020.980.950.96
5.33
8.53
11.73
14.93
18.13
21.33
24W2910.4+0.4+4%11.71011.021.10.940.98
5.32
8.52
11.71
14.91
18.1
21.3
24W2810+0.45+4.71%109.5411.020.940.90.94
5.32
8.51
11.7
14.89
18.08
21.27
24W279.55-0.44-4.4%10.29.5411.020.960.90.9
5.31
8.49
11.68
14.86
18.05
21.24
24W269.99+0.04+0.4%10.259.7511.020.970.920.94
5.3
8.48
11.66
14.84
18.02
21.2
24W259.95-0.4-3.86%10.359.8811.020.980.930.94
5.29
8.47
11.65
14.82
18
21.17
24W2410.35+0.2+1.97%10.359.8811.020.980.930.98
5.29
8.46
11.63
14.8
17.97
21.14
24W2310.15+0.05+0.5%10.259.7811.020.970.930.96
5.28
8.44
11.61
14.78
17.94
21.11
24W2210.1+0.25+2.54%10.19.811.020.960.930.96
5.27
8.43
11.59
14.76
17.92
21.08
24W219.85+0.05+0.51%109.811.020.950.930.94
5.26
8.42
11.58
14.73
17.89
21.05
24W209.8-0.14-1.41%10.39.811.020.980.930.93
5.25
8.41
11.56
14.71
17.87
21.02
24W199.94+0.09+0.91%9.949.8211.020.950.940.95
5.25
8.4
11.54
14.69
17.84
20.99
24W189.85+0.3+3.14%9.969.5511.020.950.910.94
5.24
8.38
11.53
14.67
17.81
20.96
24W179.55-0.34-3.44%9.699.5511.020.930.910.91
5.23
8.37
11.51
14.65
17.79
20.93
24W169.89-0.01-0.1%9.959.5611.020.950.920.95
5.22
8.36
11.49
14.63
17.76
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W159.9-0.1-1%10.359.511.020.990.910.95
5.22
8.35
11.48
14.6
17.73
20.86
24W141000%10.19.9511.020.970.960.96
5.21
8.33
11.46
14.58
17.71
20.83
24W1310+0.05+0.5%109.8511.020.960.950.96
5.2
8.32
11.44
14.56
17.68
20.8
24W129.95+0.15+1.53%10.19.6511.020.970.930.96
5.19
8.31
11.42
14.54
17.66
20.77
24W119.8-0.75-7.11%10.559.811.021.020.950.95
5.19
8.3
11.41
14.52
17.63
20.74
24W1010.55+0.1+0.96%11.11011.021.070.971.02
5.18
8.28
11.39
14.5
17.6
20.71
24W0910.45-0.6-5.43%111011.021.060.971.01
5.17
8.27
11.37
14.47
17.58
20.68
24W0811.05-0.9-7.53%12.610.611.021.221.031.07
5.16
8.26
11.36
14.45
17.55
20.65
24W0711.9500%12.611.4511.021.221.111.16
5.15
8.25
11.34
14.43
17.52
20.62
24W0611.95+0.35+3.02%121111.021.171.071.16
5.15
8.23
11.32
14.41
17.5
20.59
24W0511.6+1.6+16%11.651011.021.130.971.13
5.14
8.22
11.31
14.39
17.47
20.55
24W0410+0.1+1.01%109.6611.020.970.940.97
5.13
8.21
11.29
14.37
17.45
20.52
24W039.9-0.4-3.88%10.39.911.021.010.970.97
5.12
8.2
11.27
14.34
17.42
20.49
24W0210.300%10.310.311.021.011.011.01
5.12
8.18
11.25
14.32
17.39
20.46
24W0110.3-0.05-0.48%10.3510.1511.021.010.991.01
5.11
8.17
11.24
14.3
17.37
20.43
23W5210.35+0.1+0.98%10.3510.1510.21.0111.01
5.1
8.16
11.22
14.28
17.34
20.4
23W5110.25-0.05-0.49%10.310.2510.21.0111
5.12
8.2
11.27
14.35
17.42
20.5
23W5010.3-0.1-0.96%10.5510.2510.21.0211
5.15
8.24
11.33
14.42
17.5
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4910.400%10.410.410.21.011.011.01
5.17
8.28
11.38
14.48
17.59
20.69
23W4810.4+0.15+1.46%10.41010.210.961
5.2
8.31
11.43
14.55
17.67
20.79
23W4710.25+0.15+1.49%10.51010.21.010.960.98
5.22
8.35
11.49
14.62
17.75
20.88
23W4610.1-0.15-1.46%10.2510.0510.20.980.960.96
5.25
8.39
11.54
14.69
17.83
20.98
23W4510.25+0.15+1.49%10.2510.110.20.970.960.97
5.27
8.43
11.59
14.75
17.92
21.08
23W4410.100%10.110.110.20.950.950.95
5.29
8.47
11.65
14.82
18
21.17
23W4310.1-0.2-1.94%10.510.110.20.990.950.95
5.32
8.51
11.7
14.89
18.08
21.27
23W4210.3-0.3-2.83%10.610.310.20.990.960.96
5.34
8.55
11.75
14.96
18.16
21.37
23W4110.6-0.25-2.3%10.8510.510.21.010.980.99
5.37
8.59
11.81
15.03
18.25
21.47
23W4010.85+0.3+2.84%10.8510.5510.21.010.981.01
5.39
8.62
11.86
15.09
18.33
21.56
23W3910.55-0.25-2.31%10.8510.510.210.970.97
5.41
8.66
11.91
15.16
18.41
21.66
23W3810.8-0.05-0.46%10.810.4510.20.990.960.99
5.44
8.7
11.97
15.23
18.49
21.76
23W3710.85+0.4+3.83%10.8510.4510.20.990.960.99
5.46
8.74
12.02
15.3
18.58
21.85
23W3610.45-0.15-1.42%10.810.4510.20.980.950.95
5.49
8.78
12.07
15.36
18.66
21.95
23W3510.6-0.1-0.93%10.7510.5510.20.980.960.96
5.51
8.82
12.13
15.43
18.74
22.05
23W3410.7-0.25-2.28%1110.710.20.990.970.97
5.54
8.86
12.18
15.5
18.82
22.14
23W3310.95-0.5-4.37%11.4510.910.21.030.980.98
5.56
8.9
12.23
15.57
18.9
22.24
23W3211.45-1-8.03%12.4511.410.21.111.021.03
5.58
8.93
12.29
15.64
18.99
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3112.45+0.35+2.89%12.4511.910.21.111.061.11
5.61
8.97
12.34
15.7
19.07
22.43
23W3012.1-0.05-0.41%12.1511.910.21.081.061.07
5.63
9.01
12.39
15.77
19.15
22.53
23W2912.15-0.35-2.8%12.551210.21.111.061.07
5.66
9.05
12.45
15.84
19.23
22.63
23W2812.5+0.05+0.4%12.612.110.21.111.061.1
5.68
9.09
12.5
15.91
19.32
22.72
23W2712.45+0.45+3.75%12.61210.21.11.051.09
5.71
9.13
12.55
15.98
19.4
22.82
23W2612-0.45-3.61%12.4511.910.21.091.041.05
5.73
9.17
12.61
16.04
19.48
22.92
23W2512.4500%12.511.910.21.091.031.08
5.75
9.21
12.66
16.11
19.56
23.02
23W2412.45-0.05-0.4%12.511.9510.21.081.031.08
5.78
9.24
12.71
16.18
19.65
23.11
23W2312.5+0.2+1.63%12.512.310.21.081.061.08
5.8
9.28
12.76
16.25
19.73
23.21
23W2212.3-0.05-0.4%12.311.8510.21.061.021.06
5.83
9.32
12.82
16.31
19.81
23.31
23W2112.35+0.35+2.92%12.3511.910.21.061.021.06
5.85
9.36
12.87
16.38
19.89
23.4
23W2012-0.2-1.64%12.211.610.21.040.991.02
5.87
9.4
12.92
16.45
19.97
23.5
23W1912.2+0.1+0.83%12.211.710.21.030.991.03
5.9
9.44
12.98
16.52
20.06
23.6
23W1812.1-0.25-2.02%12.3511.810.21.0411.02
5.92
9.48
13.03
16.59
20.14
23.69
23W1712.3500%12.3511.810.21.040.991.04
5.95
9.52
13.08
16.65
20.22
23.79
23W1612.35+0.05+0.41%12.3511.8510.21.030.991.03
5.97
9.55
13.14
16.72
20.3
23.89
23W1512.3+0.4+3.36%12.3511.610.21.030.971.03
6
9.59
13.19
16.79
20.39
23.98
23W1411.9-0.1-0.83%12.111.6510.210.970.99
6.02
9.63
13.24
16.86
20.47
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1312-0.8-6.25%12.611.7510.21.040.970.99
6.04
9.67
13.3
16.92
20.55
24.18
23W1212.8-0.25-1.92%13.112.4510.21.081.031.05
6.07
9.71
13.35
16.99
20.63
24.27
23W1113.05+0.05+0.38%13.1512.5510.21.081.031.07
6.09
9.75
13.4
17.06
20.72
24.37
23W101300%1312.410.21.061.011.06
6.12
9.79
13.46
17.13
20.8
24.47
23W0913+0.5+4%1312.0510.21.060.981.06
6.14
9.83
13.51
17.2
20.88
24.57
23W0812.5+0.95+8.23%12.811.5510.21.040.941.01
6.17
9.86
13.56
17.26
20.96
24.66
23W0711.55+0.05+0.43%11.5511.5510.20.930.930.93
6.19
9.9
13.62
17.33
21.04
24.76
23W0611.5+0.2+1.77%11.551110.20.930.890.93
6.21
9.94
13.67
17.4
21.13
24.86
23W0511.3-0.8-6.61%12.111.0510.20.970.890.91
6.24
9.98
13.72
17.47
21.21
24.95
23W0312.100%12.112.110.20.970.970.97
6.26
10.02
13.78
17.53
21.29
25.05
23W0212.1+0.1+0.83%12.111.5510.20.960.920.96
6.29
10.06
13.83
17.6
21.37
25.15
23W0112+0.15+1.27%1211.8510.20.950.940.95
6.31
10.1
13.88
17.67
21.46
25.24
22W5311.85+0.1+0.85%11.8511.4512.670.940.90.94
6.34
10.14
13.94
17.74
21.54
25.34
22W5211.75-0.35-2.89%12.111.4512.670.960.90.93
6.33
10.13
13.92
17.72
21.52
25.32
22W5112.1-0.15-1.22%12.5511.9512.670.990.950.96
6.32
10.12
13.91
17.7
21.5
25.29
22W5012.25-0.05-0.41%12.31212.670.970.950.97
6.32
10.11
13.9
17.69
21.48
25.27
22W4912.3+0.3+2.5%12.311.912.670.970.940.97
6.31
10.1
13.88
17.67
21.46
25.24
22W4812-0.35-2.83%12.2511.6512.670.970.920.95
6.3
10.09
13.87
17.65
21.43
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4712.35-0.05-0.4%12.411.812.670.980.940.98
6.3
10.08
13.86
17.63
21.41
25.19
22W4612.4-0.4-3.13%12.7512.312.671.010.980.99
6.29
10.07
13.84
17.62
21.39
25.17
22W4512.8-0.05-0.39%12.8512.312.671.020.981.02
6.29
10.06
13.83
17.6
21.37
25.14
22W4412.8500%12.912.3512.671.030.981.02
6.28
10.05
13.81
17.58
21.35
25.12
22W4312.85-0.3-2.28%13.112.5512.671.0411.02
6.27
10.04
13.8
17.57
21.33
25.09
22W4213.15-0.55-4.01%13.71312.671.091.041.05
6.27
10.03
13.79
17.55
21.31
25.07
22W4113.7+0.05+0.37%13.713.0512.671.091.041.09
6.26
10.02
13.77
17.53
21.29
25.04
22W4013.65-0.55-3.87%14.2513.212.671.141.061.09
6.25
10.01
13.76
17.51
21.27
25.02
22W3914.2+0.1+0.71%14.213.5512.671.141.081.14
6.25
10
13.75
17.5
21.24
24.99
22W3814.100%14.1513.4512.671.131.081.13
6.24
9.99
13.73
17.48
21.22
24.97
22W3714.1+0.35+2.55%14.113.5512.671.131.091.13
6.24
9.98
13.72
17.46
21.2
24.94
22W3613.75+0.15+1.1%13.7512.9512.671.11.041.1
6.23
9.97
13.71
17.44
21.18
24.92
22W3513.600%13.61312.671.091.041.09
6.22
9.96
13.69
17.43
21.16
24.9
22W3413.6+0.1+0.74%13.61312.671.091.051.09
6.22
9.95
13.68
17.41
21.14
24.87
22W3313.5-0.7-4.93%14.213.212.671.141.061.09
6.21
9.94
13.67
17.39
21.12
24.85
22W3214.200%14.2513.1512.671.151.061.14
6.21
9.93
13.65
17.37
21.1
24.82
22W3114.2-3.1-17.9%16.5513.5512.671.331.091.15
6.2
9.92
13.64
17.36
21.08
24.8
22W3017.3+0.4+2.37%17.415.7512.671.41.271.4
6.19
9.91
13.62
17.34
21.06
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2916.9-0.05-0.29%16.9516.312.671.371.321.37
6.19
9.9
13.61
17.32
21.04
24.75
22W2816.95+1.25+7.96%18.615.512.671.51.251.37
6.18
9.89
13.6
17.31
21.01
24.72
22W2715.7+1.05+7.17%15.7514.412.671.281.171.27
6.17
9.88
13.58
17.29
20.99
24.7
22W2614.65+0.35+2.45%15.11412.671.221.131.19
6.17
9.87
13.57
17.27
20.97
24.67
22W2514.3+0.1+0.7%14.3513.912.671.161.131.16
6.16
9.86
13.56
17.25
20.95
24.65
22W2414.2+0.05+0.35%14.213.612.671.151.11.15
6.16
9.85
13.54
17.24
20.93
24.62
22W2314.15-0.55-3.74%14.813.612.671.21.111.15
6.15
9.84
13.53
17.22
20.91
24.6
22W2214.7+1.25+9.29%14.713.4512.671.21.091.2
6.14
9.83
13.52
17.2
20.89
24.57
22W2113.45-0.1-0.74%13.551312.671.11.061.1
6.14
9.82
13.5
17.18
20.87
24.55
22W2013.55+0.05+0.37%13.812.9512.671.131.061.11
6.13
9.81
13.49
17.17
20.85
24.52
22W1913.5-0.5-3.57%1413.312.671.141.091.1
6.12
9.8
13.48
17.15
20.82
24.5
22W1814-1.25-8.2%15.2512.8512.671.251.051.14
6.12
9.79
13.46
17.13
20.8
24.48
22W1715.25+0.2+1.33%15.2514.712.671.251.21.25
6.11
9.78
13.45
17.12
20.78
24.45
22W1615.05-0.05-0.33%15.1514.712.671.241.21.23
6.11
9.77
13.43
17.1
20.76
24.43
22W1515.1-0.05-0.33%15.151512.671.241.231.24
6.1
9.76
13.42
17.08
20.74
24.4
22W1415.15+0.15+1%15.1514.2512.671.241.171.24
6.09
9.75
13.41
17.06
20.72
24.38
22W1315-0.2-1.32%15.2514.3512.671.251.181.23
6.09
9.74
13.39
17.05
20.7
24.35
22W1215.200%15.2514.612.671.251.21.25
6.08
9.73
13.38
17.03
20.68
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1115.2-1.15-7.03%16.4514.612.671.351.21.25
6.08
9.72
13.37
17.01
20.66
24.3
22W1016.35-0.85-4.94%17.216.1512.671.421.331.35
6.07
9.71
13.35
16.99
20.64
24.28
22W0917.2-0.1-0.58%17.316.5512.671.431.361.42
6.06
9.7
13.34
16.98
20.62
24.25
22W0817.3-0.05-0.29%17.4516.5512.671.441.371.43
6.06
9.69
13.33
16.96
20.59
24.23
22W0717.35-0.65-3.61%18.117.2512.671.51.431.43
6.05
9.68
13.31
16.94
20.57
24.2
22W0518+0.7+4.05%1817.212.671.491.421.49
6.04
9.67
13.3
16.93
20.55
24.18
22W0417.3-0.65-3.62%1817.112.671.491.421.43
6.04
9.66
13.28
16.91
20.53
24.15
22W0317.95-0.05-0.28%18.117.212.671.51.431.49
6.03
9.65
13.27
16.89
20.51
24.13
22W0218-0.15-0.83%18.217.212.671.511.431.49
6.03
9.64
13.26
16.87
20.49
24.1
22W0118.15+0.05+0.28%18.1517.512.041.511.451.51
6.02
9.63
13.24
16.86
20.47
24.08
21W5218.100%18.117.612.041.511.461.51
6.01
9.62
13.22
16.83
20.43
24.04
21W5118.1+0.1+0.56%18.1517.6512.041.511.471.51
6
9.6
13.2
16.8
20.4
24
21W501800%1817.6512.041.51.471.5
5.99
9.58
13.18
16.77
20.37
23.96
21W4918+0.05+0.28%1817.312.041.51.451.5
5.98
9.57
13.16
16.75
20.33
23.92
21W4817.95+0.3+1.7%18.2517.312.041.531.451.5
5.97
9.55
13.14
16.72
20.3
23.88
21W4717.65+0.35+2.02%17.71712.041.481.431.48
5.96
9.54
13.11
16.69
20.27
23.84
21W4617.3+1.05+6.46%17.315.812.041.451.331.45
5.95
9.52
13.09
16.66
20.23
23.81
21W4516.25-0.15-0.91%16.415.812.041.381.331.37
5.94
9.51
13.07
16.64
20.2
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4416.4-0.1-0.61%16.4515.812.041.391.331.38
5.93
9.49
13.05
16.61
20.17
23.73
21W4316.5-0.35-2.08%16.915.812.041.431.331.39
5.92
9.48
13.03
16.58
20.13
23.69
21W4216.85-0.1-0.59%1716.612.041.441.41.43
5.91
9.46
13.01
16.55
20.1
23.65
21W4116.95+0.25+1.5%17.8516.412.041.511.391.44
5.9
9.44
12.99
16.53
20.07
23.61
21W4016.7+1.25+8.09%17.5515.312.041.491.31.42
5.89
9.43
12.96
16.5
20.03
23.57