≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / 本淨比河流圖(周)

4106 雃博

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.25+0.15+0.62%1.86%24.2524.624.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143349.4萬1401.02張/筆24.380.9713.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111267.7萬991.12張/筆24.17+0.05 (+0.21%)

連續漲跌: 連3漲  ( +0.25元 / +1.04%)

財報評分: 最新57分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

4106 雃博 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4124.4+0.25+1.04%24.623.925.090.980.950.97
25.09
30.11
35.13
40.14
45.16
50.18
26W4024.15-0.05-0.21%24.4523.925.090.970.950.96
25.09
30.11
35.13
40.14
45.16
50.18
26W3924.2-0.35-1.43%24.5524.225.090.980.960.96
25.09
30.11
35.13
40.14
45.16
50.18
26W3824.55+0.2+0.82%24.624.1525.090.980.960.98
25.09
30.11
35.13
40.14
45.16
50.18
26W3724.35-0.15-0.61%24.52425.090.980.960.97
25.09
30.11
35.13
40.14
45.16
50.18
26W3624.5+0.1+0.41%24.624.0525.090.980.960.98
25.09
30.11
35.13
40.14
45.16
50.18
26W3524.4-0.1-0.41%24.952425.090.990.960.97
25.09
30.11
35.13
40.14
45.16
50.18
26W3424.5-0.15-0.61%24.8524.225.090.990.960.98
25.09
30.11
35.13
40.14
45.16
50.18
26W3324.65+0.05+0.2%25.324.325.091.010.970.98
25.09
30.11
35.13
40.14
45.16
50.18
26W3224.6+0.9+3.8%25.523.225.091.020.920.98
25.09
30.11
35.13
40.14
45.16
50.18
26W3123.7-1.2-4.82%24.922.9525.090.990.910.94
25.09
30.11
35.13
40.14
45.16
50.18
26W3024.9-0.1-0.4%25.224.625.0910.980.99
25.09
30.11
35.13
40.14
45.16
50.18
26W2925+1.45+6.16%25.924.225.091.030.961
25.09
30.11
35.13
40.14
45.16
50.18
26W2823.5500%23.7523.2525.090.950.930.94
25.09
30.11
35.13
40.14
45.16
50.18
26W2723.55+0.35+1.51%23.722.925.090.940.910.94
25.09
30.11
35.13
40.14
45.16
50.18
26W2623.2-0.2-0.85%23.422.7525.090.930.910.93
25.05
30.06
35.07
40.08
45.09
50.1
26W2523.4+0.1+0.43%23.62325.090.940.920.94
25.01
30.01
35.02
40.02
45.02
50.02
26W2423.3-0.7-2.92%24.322.925.090.970.920.93
24.97
29.97
34.96
39.96
44.95
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2324-0.4-1.64%24.723.7525.090.990.950.96
24.93
29.92
34.91
39.89
44.88
49.87
26W2224.4+1.1+4.72%24.723.0525.090.990.930.98
24.89
29.87
34.85
39.83
44.81
49.79
26W2123.3+0.4+1.75%23.3522.725.090.940.910.94
24.85
29.83
34.8
39.77
44.74
49.71
26W2022.9+0.7+3.15%23.5522.0525.090.950.890.92
24.82
29.78
34.74
39.7
44.67
49.63
26W1922.2-0.1-0.45%22.322.0525.090.90.890.9
24.78
29.73
34.69
39.64
44.6
49.55
26W1822.300%22.32225.090.90.890.9
24.74
29.68
34.63
39.58
44.53
49.47
26W1722.3-0.2-0.89%22.652225.090.920.890.9
24.7
29.64
34.58
39.52
44.46
49.4
26W1622.5+0.1+0.45%22.5522.1525.090.910.90.91
24.66
29.59
34.52
39.45
44.39
49.32
26W1522.4+0.1+0.45%22.4522.1525.090.910.90.91
24.62
29.54
34.47
39.39
44.31
49.24
26W1422.300%22.352224.580.910.90.91
24.58
29.5
34.41
39.33
44.24
49.16
26W1322.3-0.1-0.45%22.521.9524.580.910.890.91
24.62
29.54
34.47
39.39
44.32
49.24
26W1222.400%22.722.1524.580.920.90.91
24.66
29.59
34.53
39.46
44.39
49.32
26W1122.4-0.4-1.75%22.722.0524.580.920.890.91
24.7
29.64
34.58
39.52
44.46
49.4
26W1022.8-0.15-0.65%22.9522.2524.580.930.90.92
24.74
29.69
34.64
39.59
44.54
49.49
26W0922.95-0.15-0.65%23.222.7524.580.940.920.93
24.78
29.74
34.7
39.65
44.61
49.57
26W0723.1+0.15+0.65%23.122.6524.580.930.910.93
24.82
29.79
34.75
39.72
44.68
49.65
26W0622.95-0.15-0.65%23.4522.6524.580.940.910.92
24.87
29.84
34.81
39.79
44.76
49.73
26W0523.100%24.422.524.580.980.90.93
24.91
29.89
34.87
39.85
44.83
49.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0423.1+0.1+0.43%23.322.7524.580.930.910.93
24.95
29.94
34.93
39.92
44.91
49.9
26W0323+0.8+3.6%23.252224.580.930.880.92
24.99
29.99
34.98
39.98
44.98
49.98
26W0222.200%22.321.924.580.890.870.89
25.03
30.04
35.04
40.05
45.05
50.06
26W0122.2+0.2+0.91%22.321.9525.070.890.880.89
25.07
30.08
35.1
40.11
45.13
50.14
25W5222-0.15-0.68%22.3521.9525.070.890.880.88
25
30
35
40
45.01
50.01
25W5122.15+0.05+0.23%22.421.8525.070.90.880.89
24.94
29.92
34.91
39.9
44.89
49.87
25W5022.1+0.25+1.14%22.2521.6525.070.890.870.89
24.87
29.84
34.82
39.79
44.76
49.74
25W4921.85-0.1-0.46%2221.6525.070.890.870.88
24.8
29.76
34.72
39.68
44.64
49.6
25W4821.95+0.3+1.39%22.121.5525.070.890.870.89
24.74
29.68
34.63
39.58
44.52
49.47
25W4721.65+0.05+0.23%21.921.325.070.890.860.88
24.67
29.6
34.54
39.47
44.4
49.34
25W4621.6+0.4+1.89%21.621.125.070.880.860.88
24.6
29.52
34.44
39.36
44.28
49.2
25W4521.2-0.25-1.17%21.52125.070.880.860.86
24.53
29.44
34.35
39.26
44.16
49.07
25W4421.45-0.05-0.23%21.6521.2525.070.880.870.88
24.47
29.36
34.25
39.15
44.04
48.94
25W4321.5-0.1-0.46%21.6521.325.070.890.870.88
24.4
29.28
34.16
39.04
43.92
48.8
25W4221.6-0.4-1.82%21.920.9525.070.90.860.89
24.33
29.2
34.07
38.93
43.8
48.67
25W4122-0.2-0.9%22.0521.925.070.910.90.91
24.27
29.12
33.97
38.83
43.68
48.53
25W4022.2+0.1+0.45%22.2521.9524.20.920.910.92
24.2
29.04
33.88
38.72
43.56
48.4
25W3922.1-0.05-0.23%22.321.924.20.920.910.92
24.12
28.94
33.77
38.59
43.42
48.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3822.15-0.2-0.89%22.3521.9524.20.930.910.92
24.04
28.85
33.66
38.47
43.27
48.08
25W3722.35-0.15-0.67%22.522.2524.20.940.930.93
23.96
28.75
33.55
38.34
43.13
47.92
25W3622.5+0.45+2.04%22.721.8524.20.950.910.94
23.88
28.66
33.44
38.21
42.99
47.77
25W3522.05-0.1-0.45%22.3521.9524.20.940.920.93
23.8
28.56
33.33
38.09
42.85
47.61
25W3422.15+0.15+0.68%22.2521.824.20.940.920.93
23.72
28.47
33.21
37.96
42.7
47.45
25W332200%2221.824.20.930.920.93
23.65
28.37
33.1
37.83
42.56
47.29
25W3222+0.05+0.23%22.521.824.20.950.930.93
23.57
28.28
32.99
37.71
42.42
47.13
25W3121.95-0.75-3.3%22.721.224.20.970.90.93
23.49
28.18
32.88
37.58
42.28
46.97
25W3022.7+0.2+0.89%22.722.1524.20.970.950.97
23.41
28.09
32.77
37.45
42.13
46.82
25W2922.5-0.05-0.22%22.8522.2524.20.980.950.96
23.33
27.99
32.66
37.33
41.99
46.66
25W2822.55+0.35+1.58%22.552224.20.970.950.97
23.25
27.9
32.55
37.2
41.85
46.5
25W2722.2+0.05+0.23%22.42223.170.970.950.96
23.17
27.8
32.44
37.07
41.71
46.34
25W2622.15-0.35-1.56%22.4521.923.170.970.940.95
23.24
27.89
32.54
37.19
41.83
46.48
25W2522.5+0.05+0.22%23.0522.2523.170.990.950.97
23.31
27.97
32.64
37.3
41.96
46.62
25W2422.45-0.1-0.44%22.822.423.170.980.960.96
23.38
28.06
32.74
37.41
42.09
46.76
25W2322.55-0.45-1.96%23.122.423.170.980.960.96
23.45
28.14
32.83
37.52
42.22
46.91
25W2223-0.3-1.29%23.3522.9523.170.990.980.98
23.52
28.23
32.93
37.64
42.34
47.05
25W2123.3+0.5+2.19%23.7522.823.171.010.970.99
23.59
28.31
33.03
37.75
42.47
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2022.8+0.3+1.33%22.9522.3523.170.970.940.96
23.67
28.4
33.13
37.86
42.6
47.33
25W1922.5-0.3-1.32%22.7521.6523.170.960.910.95
23.74
28.48
33.23
37.98
42.73
47.47
25W1822.8+1.3+6.05%22.821.223.170.960.890.96
23.81
28.57
33.33
38.09
42.85
47.61
25W1721.5+0.2+0.94%21.6520.3523.170.910.850.9
23.88
28.65
33.43
38.2
42.98
47.76
25W1621.3+0.3+1.43%21.620.923.170.90.870.89
23.95
28.74
33.53
38.32
43.11
47.9
25W1521-3.9-15.7%22.4518.723.170.930.780.87
24.02
28.82
33.63
38.43
43.23
48.04
25W1424.9+0.3+1.22%24.924.1524.091.0311.03
24.09
28.91
33.73
38.54
43.36
48.18
25W1324.6-0.45-1.8%25.224.324.091.051.011.02
24.08
28.89
33.71
38.53
43.34
48.16
25W1225.05+0.3+1.21%25.324.6524.091.051.021.04
24.07
28.88
33.7
38.51
43.32
48.14
25W1124.75-0.1-0.4%24.8524.224.091.031.011.03
24.06
28.87
33.68
38.49
43.3
48.12
25W1024.85-0.2-0.8%25.124.7524.091.041.031.03
24.05
28.86
33.67
38.47
43.28
48.09
25W0925.05+0.45+1.83%27.0524.6524.091.131.031.04
24.04
28.84
33.65
38.46
43.26
48.07
25W0824.600%24.724.4524.091.031.021.02
24.02
28.83
33.64
38.44
43.24
48.05
25W0724.600%24.6524.324.091.031.011.02
24.01
28.82
33.62
38.42
43.23
48.03
25W0624.6+0.2+0.82%2524.1524.091.041.011.02
24
28.8
33.6
38.41
43.21
48.01
25W0424.400%24.552424.091.0211.02
23.99
28.79
33.59
38.39
43.19
47.98
25W0324.4-0.5-2.01%25.224.1524.091.051.011.02
23.98
28.78
33.57
38.37
43.17
47.96
25W0224.900%26.524.624.091.111.031.04
23.97
28.76
33.56
38.35
43.15
47.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0124.9-1.65-6.21%26.324.523.961.11.021.04
23.96
28.75
33.54
38.34
43.13
47.92
24W5226.55+2.25+9.26%27.524.123.961.151.011.11
23.95
28.74
33.53
38.32
43.11
47.9
24W5124.3-0.05-0.21%24.523.923.961.0211.01
23.94
28.73
33.52
38.31
43.1
47.89
24W5024.35-0.55-2.21%24.824.223.961.041.011.02
23.94
28.72
33.51
38.3
43.09
47.87
24W4924.9+0.5+2.05%24.924.4523.961.041.021.04
23.93
28.72
33.5
38.29
43.07
47.86
24W4824.4-0.2-0.81%24.824.223.961.041.011.02
23.92
28.71
33.49
38.27
43.06
47.84
24W4724.6+0.2+0.82%24.724.223.961.031.011.03
23.91
28.7
33.48
38.26
43.04
47.83
24W4624.4-0.9-3.56%25.2524.3523.961.061.021.02
23.91
28.69
33.47
38.25
43.03
47.81
24W4525.3+0.05+0.2%25.425.0523.961.061.051.06
23.9
28.68
33.46
38.24
43.02
47.8
24W4425.25-0.15-0.59%25.725.1523.961.081.051.06
23.89
28.67
33.45
38.23
43
47.78
24W4325.4-0.05-0.2%25.525.323.961.071.061.06
23.88
28.66
33.44
38.21
42.99
47.77
24W4225.45-0.1-0.39%25.725.223.961.081.061.07
23.88
28.65
33.43
38.2
42.98
47.75
24W4125.55-0.35-1.35%25.8525.423.961.081.061.07
23.87
28.64
33.41
38.19
42.96
47.74
24W4025.9-0.5-1.89%26.3525.5523.861.11.071.09
23.86
28.63
33.4
38.18
42.95
47.72
24W3926.4+0.8+3.12%26.425.4523.861.111.071.11
23.83
28.6
33.36
38.13
42.9
47.66
24W3825.6+0.1+0.39%2625.423.861.091.071.08
23.8
28.56
33.32
38.08
42.84
47.6
24W3725.5+0.05+0.2%25.7525.123.861.081.061.07
23.77
28.53
33.28
38.04
42.79
47.54
24W3625.45-0.6-2.3%26.052523.861.11.051.07
23.74
28.49
33.24
37.99
42.74
47.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3526.05-0.15-0.57%26.225.823.861.11.091.1
23.71
28.46
33.2
37.94
42.68
47.43
24W3426.2+0.45+1.75%26.225.5523.861.111.081.11
23.68
28.42
33.16
37.89
42.63
47.37
24W3325.75+0.35+1.38%25.8525.223.861.091.071.09
23.66
28.39
33.12
37.85
42.58
47.31
24W3225.4-1.95-7.13%27.1524.6523.861.151.041.08
23.63
28.35
33.08
37.8
42.53
47.25
24W3127.35-0.85-3.01%28.227.223.861.21.151.16
23.6
28.32
33.03
37.75
42.47
47.19
24W3028.2-0.45-1.57%28.6527.723.861.221.181.2
23.57
28.28
32.99
37.71
42.42
47.13
24W2928.65-0.05-0.17%28.828.323.861.221.21.22
23.54
28.25
32.95
37.66
42.37
47.08
24W2828.7-0.4-1.37%29.128.323.861.241.21.22
23.51
28.21
32.91
37.61
42.32
47.02
24W2729.1+0.6+2.11%29.328.4523.861.251.211.24
23.48
28.18
32.87
37.57
42.26
46.96
24W2628.5+0.15+0.53%28.528.0523.451.221.21.22
23.45
28.14
32.83
37.52
42.21
46.9
24W2528.35+0.75+2.72%28.427.6523.451.211.181.21
23.42
28.11
32.79
37.48
42.16
46.85
24W2427.6-0.45-1.6%28.2527.523.451.211.181.18
23.4
28.08
32.75
37.43
42.11
46.79
24W2328.05-0.15-0.53%28.32823.451.211.21.2
23.37
28.04
32.72
37.39
42.06
46.74
24W2228.2+0.1+0.36%28.42823.451.221.21.21
23.34
28.01
32.68
37.35
42.02
46.68
24W2128.1-0.05-0.18%28.627.923.451.231.21.21
23.32
27.98
32.64
37.3
41.97
46.63
24W2028.15+0.05+0.18%28.227.7523.451.211.191.21
23.29
27.95
32.6
37.26
41.92
46.58
24W1928.1+0.1+0.36%28.127.723.451.211.191.21
23.26
27.91
32.57
37.22
41.87
46.52
24W1828+0.2+0.72%28.127.723.451.211.191.21
23.23
27.88
32.53
37.18
41.82
46.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1727.8+0.35+1.28%2827.523.451.211.181.2
23.21
27.85
32.49
37.13
41.77
46.42
24W1627.45-0.95-3.35%28.4527.323.451.231.181.18
23.18
27.82
32.45
37.09
41.73
46.36
24W1528.4-0.2-0.7%28.7528.123.451.241.211.23
23.15
27.78
32.42
37.05
41.68
46.31
24W1428.6+0.2+0.7%28.928.3523.451.251.231.24
23.13
27.75
32.38
37
41.63
46.25
24W1328.4+0.4+1.43%28.62823.11.241.211.23
23.1
27.72
32.34
36.96
41.58
46.2
24W1228+0.15+0.54%28.2527.823.11.221.21.21
23.1
27.72
32.35
36.97
41.59
46.21
24W1127.85-0.15-0.54%28.4527.7523.11.231.21.21
23.11
27.73
32.35
36.97
41.59
46.22
24W1028-0.65-2.27%28.727.9523.11.241.211.21
23.11
27.73
32.36
36.98
41.6
46.22
24W0928.6500%28.928.1523.11.251.221.24
23.12
27.74
32.36
36.98
41.61
46.23
24W0828.65+0.6+2.14%2928.0523.11.251.211.24
23.12
27.74
32.37
36.99
41.61
46.24
24W0728.0500%28.127.723.11.221.21.21
23.12
27.75
32.37
37
41.62
46.25
24W0628.05+0.15+0.54%28.0527.623.11.211.191.21
23.13
27.75
32.38
37
41.63
46.25
24W0527.9+0.25+0.9%28.0527.5523.11.211.191.21
23.13
27.76
32.38
37.01
41.64
46.26
24W0427.65+0.25+0.91%28.0527.323.11.211.181.2
23.13
27.76
32.39
37.02
41.64
46.27
24W0327.4-0.6-2.14%28.127.1523.11.211.171.18
23.14
27.77
32.39
37.02
41.65
46.28
24W0228-0.75-2.61%28.827.923.11.241.211.21
23.14
27.77
32.4
37.03
41.66
46.28
24W0128.75-0.15-0.52%29.0528.6523.11.261.241.24
23.15
27.78
32.4
37.03
41.66
46.29
23W5228.9+0.15+0.52%28.9528.6523.151.251.241.25
23.15
27.78
32.41
37.04
41.67
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5128.75-0.25-0.86%29.428.723.151.271.241.24
23.14
27.76
32.39
37.02
41.65
46.27
23W5029+0.1+0.35%29.128.5523.151.261.231.25
23.12
27.75
32.37
37
41.62
46.25
23W4928.9-0.75-2.53%29.9528.823.151.31.251.25
23.11
27.73
32.36
36.98
41.6
46.22
23W4829.65+1+3.49%30.62923.151.321.261.28
23.1
27.72
32.34
36.96
41.58
46.2
23W4728.65+0.65+2.32%28.72823.151.241.211.24
23.08
27.7
32.32
36.94
41.55
46.17
23W4628+0.3+1.08%28.327.723.151.231.21.21
23.07
27.69
32.3
36.91
41.53
46.14
23W4527.7+0.15+0.54%28.427.523.151.231.191.2
23.06
27.67
32.28
36.89
41.51
46.12
23W4427.55-0.1-0.36%27.9527.1523.151.211.181.2
23.05
27.65
32.26
36.87
41.48
46.09
23W4327.65+0.95+3.56%27.7526.723.151.21.161.2
23.03
27.64
32.25
36.85
41.46
46.06
23W4226.7-0.6-2.2%27.3526.4523.151.191.151.16
23.02
27.62
32.23
36.83
41.43
46.04
23W4127.3-0.3-1.09%27.627.1523.151.21.181.19
23.01
27.61
32.21
36.81
41.41
46.01
23W4027.6+0.1+0.36%27.7527.423.151.211.191.2
22.99
27.59
32.19
36.79
41.39
45.99
23W3927.5-0.55-1.96%28.2527.222.981.231.181.2
22.98
27.58
32.17
36.77
41.36
45.96
23W3828.05-0.35-1.23%28.627.522.981.251.21.22
22.95
27.54
32.13
36.72
41.32
45.91
23W3728.4-0.45-1.56%28.928.122.981.261.231.24
22.93
27.51
32.1
36.68
41.27
45.85
23W3628.85+0.25+0.87%29.2528.2522.981.281.231.26
22.9
27.48
32.06
36.64
41.22
45.8
23W3528.6+0.85+3.06%28.8527.422.981.261.21.25
22.87
27.45
32.02
36.6
41.17
45.74
23W3427.75-0.05-0.18%28.327.422.981.241.21.21
22.85
27.41
31.98
36.55
41.12
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3327.8-0.45-1.59%28.42722.981.241.181.22
22.82
27.38
31.95
36.51
41.07
45.64
23W3228.25-1.6-5.36%30.127.9522.981.321.231.24
22.79
27.35
31.91
36.47
41.02
45.58
23W3129.85-1.2-3.86%31.4529.222.981.381.281.31
22.76
27.32
31.87
36.42
40.98
45.53
23W3031.05-0.5-1.58%32.230.822.981.421.351.37
22.74
27.29
31.83
36.38
40.93
45.48
23W2931.55-0.15-0.47%32.531.1522.981.431.371.39
22.71
27.25
31.8
36.34
40.88
45.42
23W2831.7-3.3-9.43%36.231.2522.981.61.381.4
22.68
27.22
31.76
36.29
40.83
45.37
23W2735-3.35-8.74%38.2534.622.981.691.531.54
22.66
27.19
31.72
36.25
40.78
45.31
23W2638.35+6.05+18.7%39.7532.522.631.761.441.69
22.63
27.16
31.68
36.21
40.73
45.26
23W2532.3+0.8+2.54%32.731.4522.631.441.391.43
22.63
27.16
31.68
36.21
40.74
45.26
23W2431.5+0.3+0.96%31.930.6522.631.411.351.39
22.63
27.16
31.69
36.21
40.74
45.27
23W2331.200%31.5530.922.631.391.371.38
22.63
27.16
31.69
36.22
40.74
45.27
23W2231.2+0.65+2.13%31.330.222.631.381.331.38
22.64
27.16
31.69
36.22
40.75
45.27
23W2130.55-0.6-1.93%31.930.522.631.411.351.35
22.64
27.17
31.69
36.22
40.75
45.28
23W2031.15+1.05+3.49%31.8529.5522.631.411.311.38
22.64
27.17
31.69
36.22
40.75
45.28
23W1930.1-2.35-7.24%32.929.3522.631.451.31.33
22.64
27.17
31.7
36.23
40.75
45.28
23W1832.45+0.65+2.04%33.231.9522.631.471.411.43
22.64
27.17
31.7
36.23
40.76
45.28
23W1731.8+1.8+6%32.2529.5522.631.421.31.4
22.64
27.17
31.7
36.23
40.76
45.29
23W1630-0.45-1.48%31.829.922.631.41.321.32
22.65
27.17
31.7
36.23
40.76
45.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1530.45+1.4+4.82%30.829.222.631.361.291.34
22.65
27.18
31.71
36.24
40.76
45.29
23W1429.05+0.25+0.87%29.328.822.631.291.271.28
22.65
27.18
31.71
36.24
40.77
45.3
23W1328.8-0.6-2.04%29.728.4522.651.311.261.27
22.65
27.18
31.71
36.24
40.77
45.3
23W1229.4+1.1+3.89%29.42822.651.31.241.3
22.6
27.12
31.64
36.15
40.67
45.19
23W1128.3-1.45-4.87%29.1527.7522.651.291.231.26
22.54
27.05
31.56
36.07
40.58
45.09
23W1029.75-1.3-4.19%31.829.622.651.411.321.32
22.49
26.99
31.49
35.98
40.48
44.98
23W0931.05-0.2-0.64%31.4530.4522.651.41.361.38
22.44
26.92
31.41
35.9
40.39
44.87
23W0831.25-0.75-2.34%32.4531.222.651.451.391.4
22.38
26.86
31.34
35.81
40.29
44.77
23W0732+1.1+3.56%32.33122.651.451.391.43
22.33
26.8
31.26
35.73
40.19
44.66
23W0630.9-0.4-1.28%31.8530.7522.651.431.381.39
22.28
26.73
31.19
35.64
40.1
44.55
23W0531.3+2.1+7.19%33.428.522.651.51.281.41
22.22
26.67
31.11
35.56
40
44.45
23W0329.2-0.05-0.17%29.8528.9522.651.351.311.32
22.17
26.6
31.04
35.47
39.91
44.34
23W0229.25+1.05+3.72%29.7528.3522.651.351.281.32
22.12
26.54
30.96
35.39
39.81
44.23
23W0128.2-1.2-4.08%29.928.0522.651.361.271.28
22.06
26.48
30.89
35.3
39.71
44.13
22W5329.4-1.7-5.47%32.5528.322.011.481.291.34
22.01
26.41
30.81
35.22
39.62
44.02
22W5231.1+0.1+0.32%32.9529.122.011.51.331.42
21.95
26.34
30.73
35.12
39.5
43.89
22W5131+0.55+1.81%33.8529.822.011.551.361.42
21.88
26.26
30.64
35.01
39.39
43.77
22W5030.45+4.85+18.9%30.4525.222.011.41.151.4
21.82
26.18
30.55
34.91
39.28
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4925.6+1+4.07%25.724.422.011.181.121.18
21.76
26.11
30.46
34.81
39.16
43.52
22W4824.600%25.124.4522.011.161.131.13
21.69
26.03
30.37
34.71
39.05
43.39
22W4724.6+0.25+1.03%24.8524.122.011.151.111.14
21.63
25.96
30.28
34.61
38.94
43.26
22W4624.35+0.65+2.74%24.523.9522.011.141.111.13
21.57
25.88
30.2
34.51
38.82
43.14
22W4523.7+0.45+1.94%23.8523.222.011.111.081.1
21.51
25.81
30.11
34.41
38.71
43.01
22W4423.25+0.05+0.22%23.5523.0522.011.11.071.08
21.44
25.73
30.02
34.31
38.6
42.88
22W4323.2-0.75-3.13%24.323.1522.011.141.081.09
21.38
25.66
29.93
34.21
38.48
42.76
22W4223.95-1.05-4.2%24.752322.011.161.081.12
21.32
25.58
29.84
34.11
38.37
42.63
22W4125+0.3+1.21%25.424.322.011.21.141.18
21.25
25.5
29.75
34
38.26
42.51
22W4024.7-0.35-1.4%25.1523.7521.191.191.121.17
21.19
25.43
29.67
33.9
38.14
42.38
22W3925.05-1.55-5.83%26.52521.191.251.181.19
21.14
25.37
29.59
33.82
38.05
42.28
22W3826.6-0.4-1.48%27.7526.421.191.321.251.26
21.09
25.3
29.52
33.74
37.95
42.17
22W3727-0.6-2.17%28.2525.8521.191.341.231.28
21.03
25.24
29.45
33.65
37.86
42.07
22W3627.6+0.65+2.41%29.826.121.191.421.241.32
20.98
25.18
29.37
33.57
37.77
41.96
22W3526.95+0.55+2.08%27.7526.2521.191.331.251.29
20.93
25.11
29.3
33.49
37.67
41.86
22W3426.4+1.3+5.18%26.8525.221.191.291.211.26
20.88
25.05
29.23
33.4
37.58
41.75
22W3325.1+0.8+3.29%25.323.821.191.211.141.21
20.82
24.99
29.15
33.32
37.48
41.65
22W3224.3-1.1-4.33%25.9523.4521.191.251.131.17
20.77
24.93
29.08
33.23
37.39
41.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3125.4-0.1-0.39%26.2525.0521.191.271.211.23
20.72
24.86
29.01
33.15
37.29
41.44
22W3025.5+1.55+6.47%25.823.9521.191.251.161.23
20.67
24.8
28.93
33.07
37.2
41.33
22W2923.95-0.2-0.83%25.0523.721.191.221.151.16
20.61
24.74
28.86
32.98
37.11
41.23
22W2824.15+1.25+5.46%24.5522.7521.191.191.111.17
20.56
24.67
28.79
32.9
37.01
41.12
22W2722.9-2.3-9.13%25.9522.8520.511.271.111.12
20.51
24.61
28.71
32.82
36.92
41.02
22W2625.2-0.25-0.98%25.824.2520.511.261.181.23
20.55
24.66
28.77
32.88
36.99
41.1
22W2525.45-2.35-8.45%27.5525.1520.511.341.221.24
20.59
24.71
28.83
32.95
37.07
41.19
22W2427.8+0.35+1.28%27.952720.511.351.311.35
20.63
24.76
28.89
33.02
37.14
41.27
22W2327.45-0.05-0.18%27.9527.420.511.351.331.33
20.68
24.81
28.95
33.08
37.22
41.35
22W2227.5-0.3-1.08%28.4527.0520.511.371.311.33
20.72
24.86
29
33.15
37.29
41.44
22W2127.8-0.3-1.07%29.7527.720.511.431.331.34
20.76
24.91
29.06
33.21
37.37
41.52
22W2028.1-3.6-11.4%32.226.9520.511.551.31.35
20.8
24.96
29.12
33.28
37.44
41.6
22W1931.7-2.9-8.38%36.3530.6520.511.741.471.52
20.84
25.01
29.18
33.35
37.52
41.68
22W1834.6-6.1-15%41.734.220.5121.641.66
20.88
25.06
29.24
33.41
37.59
41.77
22W1740.7+7.7+23.3%45.1536.320.512.161.731.95
20.93
25.11
29.3
33.48
37.67
41.85
22W1633+3.9+13.4%3328.0520.511.571.341.57
20.97
25.16
29.35
33.55
37.74
41.93
22W1529.1+1.9+6.99%29.527.2520.511.41.31.39
21.01
25.21
29.41
33.61
37.82
42.02
22W1427.2+0.15+0.55%29.326.821.051.391.271.29
21.05
25.26
29.47
33.68
37.89
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1327.05+0.75+2.85%27.2526.4521.051.31.261.29
21
25.2
29.4
33.59
37.79
41.99
22W1226.3+0.5+1.94%26.525.621.051.271.221.26
20.94
25.13
29.32
33.51
37.7
41.89
22W1125.8-1.2-4.44%26.9525.1521.051.291.21.24
20.89
25.07
29.25
33.42
37.6
41.78
22W1027+0.4+1.5%27.226.621.051.311.281.3
20.84
25
29.17
33.34
37.51
41.67
22W0926.6-0.65-2.39%27.526.221.051.321.261.28
20.78
24.94
29.1
33.25
37.41
41.57
22W0827.25-0.4-1.45%27.527.0521.051.331.31.31
20.73
24.88
29.02
33.17
37.31
41.46
22W0727.65+0.45+1.65%28.427.121.051.371.311.34
20.68
24.81
28.95
33.08
37.22
41.35
22W0527.2-0.95-3.37%28.82721.051.41.311.32
20.62
24.75
28.87
33
37.12
41.25
22W0428.15-0.95-3.26%29.452821.051.431.361.37
20.57
24.68
28.8
32.91
37.03
41.14
22W0329.1-0.85-2.84%32.1529.0521.051.571.421.42
20.52
24.62
28.72
32.83
36.93
41.03
22W0229.95+0.55+1.87%30.6529.1521.051.51.421.46
20.46
24.56
28.65
32.74
36.83
40.93
22W0129.4+0.8+2.8%29.5528.820.411.451.411.44
20.41
24.49
28.57
32.66
36.74
40.82
21W5228.6-0.15-0.52%29.1528.520.411.431.41.4
20.42
24.51
28.59
32.67
36.76
40.84
21W5128.75-0.3-1.03%29.828.3520.411.461.391.41
20.43
24.52
28.61
32.69
36.78
40.87
21W5029.05-0.4-1.36%30.6528.220.411.51.381.42
20.44
24.53
28.62
32.71
36.8
40.89
21W4929.45-0.35-1.17%32.7528.820.411.61.411.44
20.46
24.55
28.64
32.73
36.82
40.91
21W4829.8+1.3+4.56%30.6527.720.411.51.351.46
20.47
24.56
28.65
32.75
36.84
40.94
21W4728.5+1.6+5.95%28.526.7520.411.391.311.39
20.48
24.58
28.67
32.77
36.86
40.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4626.9+0.05+0.19%27.5526.520.411.341.291.31
20.49
24.59
28.69
32.79
36.88
40.98
21W4526.85+0.3+1.13%27.126.120.411.321.271.31
20.5
24.6
28.7
32.8
36.9
41
21W4426.55+0.45+1.72%26.952620.411.311.271.29
20.51
24.62
28.72
32.82
36.92
41.03
21W4326.1-0.5-1.88%26.652620.411.31.271.27
20.53
24.63
28.74
32.84
36.95
41.05
21W4226.6+0.35+1.33%27.125.6520.411.321.251.3
20.54
24.64
28.75
32.86
36.97
41.07