≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / 本淨比河流圖(周)

4105 東洋

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.3+0.6+0.75%1.25%80.481.280.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9797,917萬1,169838股/筆80.832.8911.591.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4311.14億1,1051.29張/筆79.97+1.5 (+1.9%)

連續漲跌: 連3漲  ( +2.6元 / +3.32%)

財報評分: 最新72分 / 平均70分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

4105 東洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4180.9+2+2.53%81.278.227.972.92.82.89
55.94
67.13
78.32
89.5
100.7
111.9
26W4078.9+0.6+0.77%78.97827.972.822.792.82
55.94
67.13
78.32
89.5
100.7
111.9
26W3978.3-0.1-0.13%79.378.127.972.842.792.8
55.94
67.13
78.32
89.5
100.7
111.9
26W3878.4+0.9+1.16%78.876.927.972.822.752.8
55.94
67.13
78.32
89.5
100.7
111.9
26W3777.5+0.5+0.65%77.676.327.972.772.732.77
55.94
67.13
78.32
89.5
100.7
111.9
26W3677-0.8-1.03%78.176.327.972.792.732.75
55.94
67.13
78.32
89.5
100.7
111.9
26W3577.8-0.6-0.77%7977.527.972.822.772.78
55.94
67.13
78.32
89.5
100.7
111.9
26W3478.4+2.3+3.02%79.675.927.972.852.712.8
55.94
67.13
78.32
89.5
100.7
111.9
26W3376.1-0.4-0.52%78.276.127.972.82.722.72
55.94
67.13
78.32
89.5
100.7
111.9
26W3276.5+2.1+2.82%77.373.927.972.762.642.74
55.94
67.13
78.32
89.5
100.7
111.9
26W3174.4-2.6-3.38%77.374.427.972.762.662.66
55.94
67.13
78.32
89.5
100.7
111.9
26W3077-0.8-1.03%79.575.827.972.842.712.75
55.94
67.13
78.32
89.5
100.7
111.9
26W2977.8+0.5+0.65%79.577.227.972.842.762.78
55.94
67.13
78.32
89.5
100.7
111.9
26W2877.3-0.6-0.77%79.276.527.972.832.742.76
55.94
67.13
78.32
89.5
100.7
111.9
26W2777.9+3.3+4.42%78.974.627.972.822.672.79
55.94
67.13
78.32
89.5
100.7
111.9
26W2674.6+1.1+1.5%7573.227.972.692.632.68
55.7
66.84
77.98
89.12
100.3
111.4
26W2573.5-0.6-0.81%74.673.227.972.692.642.65
55.46
66.56
77.65
88.74
99.83
110.9
26W2474.1-1.4-1.85%75.273.727.972.722.672.68
55.22
66.27
77.31
88.36
99.4
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2375.5+2.1+2.86%76.373.227.972.782.662.75
54.99
65.98
76.98
87.98
98.98
110
26W2273.4-0.7-0.94%74.472.827.972.722.662.68
54.75
65.7
76.65
87.6
98.55
109.5
26W2174.1-1-1.33%75.373.527.972.762.72.72
54.51
65.41
76.31
87.21
98.12
109
26W2075.1-0.3-0.4%76.474.527.972.822.752.77
54.27
65.12
75.98
86.83
97.69
108.5
26W1975.4+1.2+1.62%75.673.127.972.82.712.79
54.03
64.84
75.65
86.45
97.26
108.1
26W1874.2+2.1+2.91%74.271.627.972.762.662.76
53.79
64.55
75.31
86.07
96.83
107.6
26W1772.1-2.5-3.35%74.87227.972.792.692.69
53.56
64.27
74.98
85.69
96.4
107.1
26W1674.6+0.1+0.13%74.773.927.972.82.772.8
53.32
63.98
74.64
85.31
95.97
106.6
26W1574.5+0.9+1.22%75.673.327.972.852.762.81
53.08
63.69
74.31
84.93
95.54
106.2
26W1473.6-0.7-0.94%74.472.726.422.822.752.79
52.84
63.41
73.98
84.54
95.11
105.7
26W1374.3-5.7-7.13%80.27426.423.012.782.79
53.29
63.95
74.6
85.26
95.92
106.6
26W1280-0.9-1.11%81.379.526.423.032.962.98
53.74
64.48
75.23
85.98
96.73
107.5
26W1180.9-2.5-3%83.180.726.423.072.982.99
54.18
65.02
75.86
86.7
97.53
108.4
26W1083.4-0.8-0.95%85.682.526.423.133.023.05
54.63
65.56
76.49
87.41
98.34
109.3
26W0984.2+0.5+0.6%86.183.326.423.133.023.06
55.08
66.1
77.11
88.13
99.15
110.2
26W0783.7-0.8-0.95%8583.126.423.062.993.01
55.53
66.64
77.74
88.85
99.95
111.1
26W0684.5-0.8-0.94%85.883.526.423.072.983.02
55.98
67.17
78.37
89.57
100.8
112
26W0585.3+0.8+0.95%8784.526.423.0833.02
56.43
67.71
79
90.28
101.6
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0484.5+0.5+0.6%84.783.426.422.982.932.97
56.88
68.25
79.62
91
102.4
113.8
26W0384+1.5+1.82%84.281.826.422.942.852.93
57.32
68.79
80.25
91.72
103.2
114.6
26W0282.5+1.7+2.1%82.980.426.422.872.782.86
57.77
69.33
80.88
92.43
104
115.5
26W0180.8-1.8-2.18%82.680.629.112.842.772.78
58.22
69.86
81.51
93.15
104.8
116.4
25W5282.6-1.4-1.67%83.882.529.112.892.852.85
57.99
69.59
81.18
92.78
104.4
116
25W5184+1.8+2.19%8481.629.112.912.832.91
57.76
69.31
80.86
92.41
104
115.5
25W5082.2-1-1.2%8582.129.112.962.852.86
57.52
69.03
80.53
92.04
103.5
115
25W4983.2+1.5+1.84%85.481.929.112.982.862.9
57.29
68.75
80.21
91.67
103.1
114.6
25W4881.7+3.4+4.34%82.878.329.112.92.742.86
57.06
68.47
79.88
91.29
102.7
114.1
25W4778.3-0.6-0.76%79.777.829.112.812.742.76
56.83
68.19
79.56
90.92
102.3
113.7
25W4678.9-0.4-0.5%79.677.729.112.812.752.79
56.59
67.91
79.23
90.55
101.9
113.2
25W4579.3-0.2-0.25%8178.829.112.872.82.81
56.36
67.63
78.91
90.18
101.5
112.7
25W4479.5-2.1-2.57%82.178.529.112.932.82.83
56.13
67.36
78.58
89.81
101
112.3
25W4381.6+0.2+0.25%82.280.429.112.942.882.92
55.9
67.08
78.26
89.44
100.6
111.8
25W4281.4+0.9+1.12%82.779.229.112.972.852.92
55.66
66.8
77.93
89.06
100.2
111.3
25W4180.5+1.8+2.29%827829.112.962.812.9
55.43
66.52
77.61
88.69
99.78
110.9
25W4078.7+1+1.29%80.37727.62.912.792.85
55.2
66.24
77.28
88.32
99.36
110.4
25W3977.7+1.3+1.7%78.176.427.62.852.792.84
54.78
65.74
76.69
87.65
98.6
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3876.4-0.4-0.52%77.276.427.62.842.812.81
54.36
65.23
76.1
86.98
97.85
108.7
25W3776.8-1.1-1.41%77.876.527.62.882.842.85
53.94
64.73
75.52
86.3
97.09
107.9
25W3677.9+1.1+1.43%78.17627.62.922.842.91
53.52
64.22
74.93
85.63
96.34
107
25W3576.8+0.4+0.52%77.576.327.62.922.872.89
53.1
63.72
74.34
84.96
95.58
106.2
25W3476.400%76.875.527.62.922.872.9
52.68
63.22
73.75
84.29
94.82
105.4
25W3376.4+0.6+0.79%76.575.127.62.932.872.92
52.26
62.71
73.16
83.62
94.07
104.5
25W3275.8-0.7-0.92%77.775.327.632.912.92
51.84
62.21
72.58
82.94
93.31
103.7
25W3176.5-0.5-0.65%77.67627.63.022.962.98
51.42
61.7
71.99
82.27
92.56
102.8
25W3077+1.7+2.26%77.574.927.63.042.943.02
51
61.2
71.4
81.6
91.8
102
25W2975.300%75.874.627.632.952.98
50.58
60.7
70.81
80.93
91.04
101.2
25W2875.3-0.2-0.26%75.474.127.63.012.953
50.16
60.19
70.22
80.26
90.29
100.3
25W2775.5-0.4-0.53%7775.524.873.13.043.04
49.74
59.69
69.64
79.58
89.53
99.48
25W2675.9+0.5+0.66%76.374.924.873.073.013.05
49.7
59.64
69.58
79.52
89.46
99.4
25W2575.4-2.8-3.58%78.375.124.873.153.023.04
49.66
59.59
69.52
79.46
89.39
99.32
25W2478.2+1.2+1.56%79.376.924.873.23.13.15
49.62
59.54
69.47
79.39
89.32
99.24
25W2377+1.8+2.39%77.47524.873.123.033.11
49.58
59.5
69.41
79.33
89.24
99.16
25W2275.2+0.1+0.13%76.174.724.873.073.023.04
49.54
59.45
69.36
79.26
89.17
99.08
25W2175.100%76.474.924.873.093.033.03
49.5
59.4
69.3
79.2
89.1
99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W2075.1-1.1-1.44%7674.224.873.0733.04
49.46
59.35
69.24
79.14
89.03
98.92
25W1976.2-1-1.3%77.675.824.873.143.073.08
49.42
59.3
69.19
79.07
88.96
98.84
25W1877.2+2.9+3.9%77.774.524.873.153.023.13
49.38
59.26
69.13
79.01
88.88
98.76
25W1774.3+1.4+1.92%7572.524.873.042.943.01
49.34
59.21
69.08
78.94
88.81
98.68
25W1672.9+2.9+4.14%7469.524.8732.822.96
49.3
59.16
69.02
78.88
88.74
98.6
25W1570-5.7-7.53%72.666.224.872.952.692.84
49.26
59.11
68.96
78.82
88.67
98.52
25W1475.7+1.9+2.57%75.772.524.613.082.953.08
49.22
59.06
68.91
78.75
88.6
98.44
25W1373.8-6-7.52%79.973.624.613.222.972.97
49.64
59.57
69.5
79.43
89.36
99.29
25W1279.8+0.4+0.5%80.379.224.613.213.163.19
50.07
60.08
70.09
80.11
90.12
100.1
25W1179.4-0.6-0.75%80.679.324.613.193.143.15
50.49
60.59
70.69
80.78
90.88
101
25W1080+0.7+0.88%80.979.124.613.183.113.14
50.91
61.1
71.28
81.46
91.64
101.8
25W0979.3+2.8+3.66%79.776.524.613.12.983.09
51.34
61.6
71.87
82.14
92.41
102.7
25W0876.5-0.1-0.13%7776.224.612.982.942.96
51.76
62.11
72.46
82.82
93.17
103.5
25W0776.6-0.4-0.52%78.376.124.6132.922.94
52.18
62.62
73.06
83.49
93.93
104.4
25W0677+1.6+2.12%77.974.524.612.962.832.93
52.61
63.13
73.65
84.17
94.69
105.2
25W0475.4-0.3-0.4%76.57524.612.892.832.84
53.03
63.64
74.24
84.85
95.45
106.1
25W0375.7+0.7+0.93%75.774.124.612.832.772.83
53.45
64.14
74.83
85.53
96.22
106.9
25W0275+1.9+2.6%75.273.324.612.792.722.78
53.88
64.65
75.43
86.2
96.98
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W0173.1+0.1+0.14%73.472.527.152.72.672.69
54.3
65.16
76.02
86.88
97.74
108.6
24W5273+0.3+0.41%73.672.627.152.732.692.71
53.96
64.76
75.55
86.34
97.14
107.9
24W5172.7-0.5-0.68%73.672.427.152.742.72.71
53.63
64.36
75.08
85.81
96.53
107.3
24W5073.2-2.3-3.05%75.373.227.152.832.752.75
53.29
63.95
74.61
85.27
95.93
106.6
24W4975.500%76.175.127.152.872.842.85
52.96
63.55
74.14
84.73
95.33
105.9
24W4875.5+1.7+2.3%75.873.727.152.882.82.87
52.62
63.15
73.67
84.2
94.72
105.2
24W4773.8+1+1.37%73.972.427.152.832.772.82
52.29
62.75
73.2
83.66
94.12
104.6
24W4672.8-0.5-0.68%74.272.827.152.862.82.8
51.95
62.34
72.73
83.12
93.51
103.9
24W4573.300%73.873.127.152.862.832.84
51.62
61.94
72.26
82.59
92.91
103.2
24W4473.3-0.3-0.41%74.173.127.152.892.852.86
51.28
61.54
71.79
82.05
92.31
102.6
24W4373.6-0.1-0.14%7473.527.152.912.892.89
50.95
61.14
71.32
81.51
91.7
101.9
24W4273.7+0.5+0.68%74.273.227.152.932.892.91
50.61
60.73
70.86
80.98
91.1
101.2
24W4173.2-0.2-0.27%74.473.227.152.962.912.91
50.28
60.33
70.39
80.44
90.5
100.6
24W4073.4-0.6-0.81%74.273.224.972.972.932.94
49.94
59.93
69.92
79.9
89.89
99.88
24W3974+0.5+0.68%74.873.324.973.012.952.98
49.71
59.65
69.59
79.53
89.48
99.42
24W3873.5+0.3+0.41%73.873.224.972.982.962.97
49.48
59.37
69.27
79.16
89.06
98.95
24W3773.2-0.1-0.14%74.27324.973.012.962.97
49.25
59.09
68.94
78.79
88.64
98.49
24W3673.3-1.9-2.53%75.372.524.973.072.962.99
49.01
58.82
68.62
78.42
88.23
98.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3575.2+1.2+1.62%75.274.124.973.083.043.08
48.78
58.54
68.3
78.05
87.81
97.57
24W3474+0.6+0.82%7573.224.973.093.023.05
48.55
58.26
67.97
77.68
87.39
97.1
24W3373.4+0.1+0.14%74.17324.973.073.023.04
48.32
57.98
67.65
77.31
86.98
96.64
24W3273.3-0.6-0.81%73.769.524.973.072.893.05
48.09
57.71
67.32
76.94
86.56
96.18
24W3173.9-0.9-1.2%75.273.224.973.143.063.09
47.86
57.43
67
76.57
86.14
95.71
24W3074.8-0.7-0.93%75.774.524.973.183.133.14
47.63
57.15
66.68
76.2
85.73
95.25
24W2975.5-1-1.31%76.575.524.973.233.193.19
47.39
56.87
66.35
75.83
85.31
94.79
24W2876.5-0.2-0.26%76.975.824.973.263.213.24
47.16
56.6
66.03
75.46
84.89
94.33
24W2776.7+0.6+0.79%77.576.124.973.33.243.27
46.93
56.32
65.7
75.09
84.48
93.86
24W2676.1-0.5-0.65%76.876.123.353.293.263.26
46.7
56.04
65.38
74.72
84.06
93.4
24W2576.6+0.2+0.26%7776.123.353.313.273.29
46.5
55.8
65.1
74.4
83.7
93
24W2476.4-0.6-0.78%7775.923.353.333.283.3
46.3
55.56
64.82
74.08
83.35
92.61
24W2377-0.6-0.77%77.97723.353.383.343.34
46.1
55.33
64.55
73.77
82.99
92.21
24W2277.6+0.2+0.26%77.676.623.353.383.343.38
45.91
55.09
64.27
73.45
82.63
91.81
24W2177.4-0.1-0.13%78.376.723.353.433.363.39
45.71
54.85
63.99
73.13
82.27
91.42
24W2077.5-0.9-1.15%78.777.223.353.463.393.41
45.51
54.61
63.71
72.81
81.92
91.02
24W1978.4+0.8+1.03%78.877.123.353.483.43.46
45.31
54.37
63.44
72.5
81.56
90.62
24W1877.6+1+1.31%77.876.623.353.453.43.44
45.11
54.13
63.16
72.18
81.2
90.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1776.6+0.6+0.79%76.875.823.353.423.383.41
44.91
53.9
62.88
71.86
80.84
89.83
24W1676-2.2-2.81%78.375.723.353.53.393.4
44.72
53.66
62.6
71.54
80.49
89.43
24W1578.2-0.2-0.26%78.878.123.353.543.513.51
44.52
53.42
62.32
71.23
80.13
89.03
24W1478.4+0.2+0.26%78.777.923.353.553.523.54
44.32
53.18
62.05
70.91
79.77
88.64
24W1378.2-3.6-4.4%82.277.522.063.733.513.54
44.12
52.94
61.77
70.59
79.42
88.24
24W1281.800%82.380.922.063.713.643.68
44.4
53.28
62.16
71.04
79.92
88.8
24W1181.8+2+2.51%82.279.922.063.683.583.66
44.68
53.62
62.56
71.49
80.43
89.37
24W1079.8-1-1.24%8379.822.063.693.553.55
44.96
53.96
62.95
71.94
80.94
89.93
24W0980.8+0.1+0.12%81.980.622.063.623.563.57
45.25
54.3
63.34
72.39
81.44
90.49
24W0880.7+1.5+1.89%82.480.422.063.623.533.55
45.53
54.63
63.74
72.84
81.95
91.06
24W0779.2+1.2+1.54%8078.522.063.493.433.46
45.81
54.97
64.13
73.29
82.46
91.62
24W0678-0.1-0.13%78.477.822.063.43.383.38
46.09
55.31
64.53
73.75
82.96
92.18
24W0578.100%78.577.122.063.393.333.37
46.37
55.65
64.92
74.2
83.47
92.74
24W0478.100%78.977.522.063.383.323.35
46.65
55.98
65.32
74.65
83.98
93.31
24W0378.1-1.4-1.76%8076.622.063.413.263.33
46.94
56.32
65.71
75.1
84.48
93.87
24W0279.5-0.7-0.87%80.479.122.063.413.353.37
47.22
56.66
66.1
75.55
84.99
94.43
24W0180.2-0.2-0.25%8179.722.063.413.363.38
47.5
57
66.5
76
85.5
95
23W5280.4+0.4+0.5%80.779.523.893.383.333.37
47.78
57.34
66.89
76.45
86
95.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5180-0.5-0.62%80.98023.893.393.353.35
47.71
57.25
66.79
76.33
85.87
95.42
23W5080.5-0.6-0.74%81.68023.893.433.363.38
47.64
57.16
66.69
76.22
85.74
95.27
23W4981.1-2-2.41%83.980.823.893.533.43.41
47.56
57.08
66.59
76.1
85.61
95.13
23W4883.1+0.2+0.24%84.98323.893.583.53.5
47.49
56.99
66.49
75.99
85.48
94.98
23W4782.9+1.3+1.59%83.181.423.893.53.433.5
47.42
56.9
66.39
75.87
85.35
94.84
23W4681.6-3.1-3.66%85.380.623.893.63.43.45
47.35
56.82
66.28
75.75
85.22
94.69
23W4584.7+1.4+1.68%8782.823.893.683.53.58
47.27
56.73
66.18
75.64
85.09
94.55
23W4483.3+0.3+0.36%85.582.623.893.623.53.53
47.2
56.64
66.08
75.52
84.96
94.4
23W4383+4.7+6%85.578.223.893.633.323.52
47.13
56.56
65.98
75.41
84.83
94.26
23W4278.3-1.1-1.39%80.378.223.893.413.323.33
47.06
56.47
65.88
75.29
84.7
94.11
23W4179.4+1.7+2.19%80.477.723.893.423.313.38
46.98
56.38
65.78
75.18
84.57
93.97
23W4077.7+0.5+0.65%77.976.323.893.323.253.31
46.91
56.29
65.68
75.06
84.44
93.82
23W3977.2+1.5+1.98%77.575.823.423.313.243.3
46.84
56.21
65.58
74.94
84.31
93.68
23W3875.7-2.1-2.7%78.375.623.423.363.253.25
46.57
55.88
65.2
74.51
83.82
93.14
23W3777.8+1.9+2.5%78.37523.423.383.243.36
46.3
55.56
64.82
74.08
83.34
92.6
23W3675.9-0.7-0.91%77.475.723.423.363.293.3
46.03
55.23
64.44
73.64
82.85
92.06
23W3576.6+1.5+2%76.774.823.423.353.273.35
45.76
54.91
64.06
73.21
82.36
91.51
23W3475.1+0.1+0.13%75.674.823.423.323.293.3
45.49
54.58
63.68
72.78
81.88
90.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3375-0.6-0.79%75.674.823.423.343.313.32
45.22
54.26
63.3
72.34
81.39
90.43
23W3275.6-0.3-0.4%76.975.623.423.423.363.36
44.94
53.93
62.92
71.91
80.9
89.89
23W3175.9-1.1-1.43%77.175.223.423.453.373.4
44.67
53.61
62.54
71.48
80.41
89.35
23W3077-1.5-1.91%77.976.623.423.513.453.47
44.4
53.28
62.16
71.04
79.93
88.81
23W2978.5+0.9+1.16%79.477.723.423.63.523.56
44.13
52.96
61.79
70.61
79.44
88.26
23W2877.6-0.9-1.15%79.277.323.423.613.523.54
43.86
52.63
61.41
70.18
78.95
87.72
23W2778.5+0.1+0.13%79.577.623.423.653.563.6
43.59
52.31
61.03
69.75
78.46
87.18
23W2678.4+2.2+2.89%80.875.621.663.733.493.62
43.32
51.98
60.65
69.31
77.98
86.64
23W2576.2-0.2-0.26%77.176.121.663.583.533.53
43.11
51.73
60.36
68.98
77.6
86.22
23W2476.4+0.8+1.06%7775.221.663.593.513.56
42.9
51.49
60.07
68.65
77.23
85.81
23W2375.6+0.8+1.07%76.474.721.663.583.53.54
42.7
51.24
59.78
68.32
76.85
85.39
23W2274.8-0.3-0.4%75.674.621.663.563.513.52
42.49
50.99
59.48
67.98
76.48
84.98
23W2175.1-0.3-0.4%76.574.921.663.623.543.55
42.28
50.74
59.19
67.65
76.11
84.56
23W2075.4+0.5+0.67%75.974.621.663.613.553.58
42.07
50.49
58.9
67.32
75.73
84.15
23W1974.9-2.2-2.85%77.474.621.663.73.563.58
41.87
50.24
58.61
66.99
75.36
83.73
23W1877.1+0.2+0.26%77.776.221.663.733.663.7
41.66
49.99
58.32
66.65
74.99
83.32
23W1776.9+1.6+2.12%77.674.321.663.743.583.71
41.45
49.74
58.03
66.32
74.61
82.9
23W1675.3-2.9-3.71%78.375.221.663.83.653.65
41.24
49.49
57.74
65.99
74.24
82.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1578.2+1.1+1.43%7976.521.663.853.733.81
41.04
49.24
57.45
65.66
73.86
82.07
23W1477.1+0.9+1.18%77.576.221.663.83.733.78
40.83
48.99
57.16
65.32
73.49
81.66
23W1376.2-2.7-3.42%80.676.220.313.973.753.75
40.62
48.74
56.87
64.99
73.12
81.24
23W1278.9+1.9+2.47%79.276.720.313.863.743.85
41.03
49.23
57.44
65.65
73.85
82.06
23W1177-0.7-0.9%77.77620.313.753.673.72
41.44
49.72
58.01
66.3
74.59
82.87
23W1077.7-1-1.27%79.577.520.313.83.73.71
41.84
50.21
58.58
66.95
75.32
83.69
23W0978.7+0.3+0.38%78.777.720.313.733.683.73
42.25
50.7
59.15
67.61
76.06
84.51
23W0878.4+0.2+0.26%78.577.420.313.683.633.68
42.66
51.19
59.73
68.26
76.79
85.32
23W0778.2+0.3+0.39%78.477.320.313.643.593.63
43.07
51.68
60.3
68.91
77.53
86.14
23W0677.9-0.6-0.76%79.677.520.313.663.563.58
43.48
52.17
60.87
69.57
78.26
86.96
23W0578.5+0.6+0.77%78.976.820.313.63.53.58
43.89
52.66
61.44
70.22
79
87.77
23W0377.9-0.8-1.02%78.977.920.313.563.523.52
44.3
53.15
62.01
70.87
79.73
88.59
23W0278.7-3.2-3.91%81.478.220.313.643.53.52
44.7
53.64
62.58
71.53
80.47
89.41
23W0181.9-1.5-1.8%8581.620.313.773.623.63
45.11
54.13
63.16
72.18
81.2
90.22
22W5383.4+0.6+0.72%86.481.822.763.83.593.66
45.52
54.62
63.73
72.83
81.94
91.04
22W5282.8+1.4+1.72%84.48122.763.723.573.65
45.4
54.48
63.56
72.64
81.72
90.8
22W5181.4-1.6-1.93%8480.222.763.713.543.6
45.28
54.33
63.39
72.44
81.5
90.55
22W5083+5.3+6.82%84.37822.763.733.453.68
45.16
54.19
63.22
72.25
81.28
90.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4977.7-1.5-1.89%80.377.322.763.573.433.45
45.03
54.04
63.05
72.05
81.06
90.07
22W4879.2+3.4+4.49%88.577.822.763.943.463.53
44.91
53.89
62.88
71.86
80.84
89.82
22W4775.8+1.4+1.88%76.374.522.763.413.333.38
44.79
53.75
62.71
71.67
80.62
89.58
22W4674.4-0.7-0.93%78.873.322.763.533.283.33
44.67
53.6
62.54
71.47
80.4
89.34
22W4575.1+1.2+1.62%76.274.222.763.423.333.37
44.55
53.46
62.37
71.28
80.19
89.1
22W4473.9+1.5+2.07%74.871.922.763.373.243.33
44.43
53.31
62.2
71.08
79.97
88.85
22W4372.4-0.5-0.69%75.571.322.763.413.223.27
44.3
53.17
62.03
70.89
79.75
88.61
22W4272.9-1.2-1.62%74.27122.763.363.213.3
44.18
53.02
61.86
70.69
79.53
88.37
22W4174.1+1.4+1.93%74.97122.763.43.223.36
44.06
52.87
61.69
70.5
79.31
88.12
22W4072.7+0.6+0.83%72.970.121.973.323.193.31
43.94
52.73
61.52
70.3
79.09
87.88
22W3972.100%73.671.421.973.373.273.3
43.67
52.41
61.14
69.88
78.61
87.35
22W3872.1-5.4-6.97%787221.973.593.323.32
43.41
52.09
60.77
69.45
78.13
86.82
22W3777.5+0.9+1.17%77.873.821.973.613.423.59
43.14
51.77
60.4
69.03
77.65
86.28
22W3676.6-0.1-0.13%7873.821.973.643.443.57
42.88
51.45
60.03
68.6
77.18
85.75
22W3576.7+5.3+7.42%79.271.321.973.723.353.6
42.61
51.13
59.65
68.17
76.7
85.22
22W3471.4+0.9+1.28%71.670.421.973.383.333.37
42.34
50.81
59.28
67.75
76.22
84.69
22W3370.5+1.1+1.59%70.868.821.973.373.273.35
42.08
50.49
58.91
67.32
75.74
84.15
22W3269.4-1.4-1.98%71.56821.973.423.253.32
41.81
50.17
58.54
66.9
75.26
83.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3170.8+1.2+1.72%72.269.521.973.483.353.41
41.54
49.85
58.16
66.47
74.78
83.09
22W3069.6-2.7-3.73%72.768.721.973.523.333.37
41.28
49.53
57.79
66.05
74.3
82.56
22W2972.3-2.9-3.86%76.272.321.973.723.533.53
41.01
49.21
57.42
65.62
73.82
82.02
22W2875.2+4.1+5.77%75.570.721.973.713.473.69
40.75
48.9
57.04
65.19
73.34
81.49
22W2771.1-1.7-2.34%74.570.820.243.683.53.51
40.48
48.58
56.67
64.77
72.86
80.96
22W2672.8+2.8+4%74.269.120.243.643.393.57
40.74
48.89
57.04
65.18
73.33
81.48
22W2570-1.3-1.82%71.869.220.243.53.383.41
41
49.2
57.4
65.6
73.8
82
22W2471.3+2.2+3.18%726920.243.493.343.46
41.26
49.51
57.76
66.02
74.27
82.52
22W2369.1+0.2+0.29%69.568.720.243.353.313.33
41.52
49.82
58.13
66.43
74.74
83.04
22W2268.9+1+1.47%70.467.620.243.373.243.3
41.78
50.14
58.49
66.85
75.2
83.56
22W2167.9-0.1-0.15%68.967.220.243.283.23.23
42.04
50.45
58.86
67.26
75.67
84.08
22W2068-2.9-4.09%70.96720.243.353.173.22
42.3
50.76
59.22
67.68
76.14
84.6
22W1970.9-3.8-5.09%76.170.520.243.583.313.33
42.56
51.07
59.58
68.1
76.61
85.12
22W1874.7-0.7-0.93%76.672.520.243.583.393.49
42.82
51.38
59.95
68.51
77.08
85.64
22W1775.4+0.7+0.94%79.274.820.243.683.473.5
43.08
51.7
60.31
68.93
77.54
86.16
22W1674.7+5.9+8.58%76.868.420.243.543.163.45
43.34
52.01
60.68
69.34
78.01
86.68
22W1568.8-0.2-0.29%69.668.520.243.193.143.16
43.6
52.32
61.04
69.76
78.48
87.2
22W1469+0.4+0.58%69.867.821.933.183.093.15
43.86
52.63
61.4
70.18
78.95
87.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1368.6-0.7-1.01%69.768.421.933.193.133.14
43.67
52.4
61.14
69.87
78.6
87.34
22W1269.3+0.6+0.87%69.367.621.933.193.113.19
43.48
52.17
60.87
69.56
78.26
86.95
22W1168.7-0.2-0.29%68.766.721.933.173.083.17
43.28
51.94
60.6
69.26
77.91
86.57
22W1068.9+0.7+1.03%69.568.221.933.233.173.2
43.09
51.71
60.33
68.95
77.57
86.19
22W0968.2-0.8-1.16%69.96821.933.263.173.18
42.9
51.48
60.06
68.64
77.22
85.8
22W0869+0.3+0.44%69.96821.933.273.183.23
42.71
51.25
59.79
68.34
76.88
85.42
22W0768.7+1.4+2.08%69.567.321.933.273.173.23
42.52
51.02
59.53
68.03
76.53
85.04
22W0567.3-1-1.46%68.666.921.933.243.163.18
42.33
50.79
59.26
67.72
76.19
84.65
22W0468.3+0.1+0.15%69.468.221.933.293.243.24
42.14
50.56
58.99
67.42
75.84
84.27
22W0368.2+0.2+0.29%68.767.821.933.283.233.25
41.94
50.33
58.72
67.11
75.5
83.89
22W0268-0.8-1.16%69.267.921.933.313.253.26
41.75
50.1
58.45
66.8
75.15
83.5
22W0168.8+0.3+0.44%68.868.120.783.313.283.31
41.56
49.87
58.18
66.5
74.81
83.12
21W5268.5-0.5-0.72%69.568.320.783.363.33.31
41.36
49.63
57.9
66.18
74.45
82.72
21W5169-0.1-0.14%706820.783.43.33.35
41.16
49.39
57.62
65.86
74.09
82.32
21W5069.1-0.1-0.14%70.268.920.783.433.363.37
40.96
49.15
57.34
65.54
73.73
81.92
21W4969.200%70.568.120.783.463.343.4
40.76
48.91
57.06
65.22
73.37
81.52
21W4869.2+0.2+0.29%70.668.920.783.483.43.41
40.56
48.67
56.78
64.9
73.01
81.12
21W4769-0.1-0.14%69.968.920.783.463.413.42
40.36
48.43
56.5
64.58
72.65
80.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4669.1+0.4+0.58%70.96920.783.533.443.44
40.16
48.19
56.22
64.26
72.29
80.32
21W4568.7+0.1+0.15%68.86820.783.443.43.44
39.96
47.95
55.94
63.94
71.93
79.92
21W4468.6+0.8+1.18%7067.420.783.523.393.45
39.76
47.71
55.66
63.62
71.57
79.52
21W4367.8+0.3+0.44%69.666.420.783.523.363.43
39.56
47.47
55.38
63.3
71.21
79.12
21W4267.5-0.9-1.32%68.266.220.783.473.363.43
39.36
47.23
55.1
62.98
70.85
78.72