≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 本淨比河流圖(周)

4107 邦特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110109.5+0.5+0.46%0.46%109.5110109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33361.8萬80413股/筆109.62.1612.931.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21228.9萬56373張/筆109.60 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.46%)

財報評分: 最新82分 / 平均78分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W42110+0.5+0.46%110109.550.912.162.152.16
101.8
122.2
142.5
162.9
183.3
203.6
26W41109.5-0.5-0.45%110.510950.912.172.142.15
101.8
122.2
142.5
162.9
183.3
203.6
26W4011000%111.511050.912.192.162.16
101.8
122.2
142.5
162.9
183.3
203.6
26W39110-2-1.79%11211050.912.22.162.16
101.8
122.2
142.5
162.9
183.3
203.6
26W3811200%112.5110.550.912.212.172.2
101.8
122.2
142.5
162.9
183.3
203.6
26W37112-1-0.88%11311150.912.222.182.2
101.8
122.2
142.5
162.9
183.3
203.6
26W36113-1-0.88%11411250.912.242.22.22
101.8
122.2
142.5
162.9
183.3
203.6
26W3511400%114.5112.550.912.252.212.24
101.8
122.2
142.5
162.9
183.3
203.6
26W3411400%11511350.912.262.222.24
101.8
122.2
142.5
162.9
183.3
203.6
26W33114-2.5-2.15%117113.550.912.32.232.24
101.8
122.2
142.5
162.9
183.3
203.6
26W32116.5+3+2.64%116.5112.550.912.292.212.29
101.8
122.2
142.5
162.9
183.3
203.6
26W31113.5-5-4.22%119.511050.912.352.162.23
101.8
122.2
142.5
162.9
183.3
203.6
26W30118.5+1.5+1.28%119.511750.912.352.32.33
101.8
122.2
142.5
162.9
183.3
203.6
26W2911700%12011750.912.362.32.3
101.8
122.2
142.5
162.9
183.3
203.6
26W28117+0.5+0.43%118115.550.912.322.272.3
101.8
122.2
142.5
162.9
183.3
203.6
26W27116.5+1.5+1.3%116.511450.912.292.242.29
101.8
122.2
142.5
162.9
183.3
203.6
26W26115-0.5-0.43%116.5114.550.912.32.262.27
101.5
121.8
142.1
162.4
182.7
203
26W25115.5-2.5-2.12%118.5115.550.912.342.282.28
101.2
121.4
141.6
161.9
182.1
202.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W24118+1.5+1.29%118113.550.912.342.252.34
100.8
121
141.2
161.3
181.5
201.7
26W23116.5+2+1.75%117113.550.912.332.262.32
100.5
120.6
140.7
160.8
180.9
201
26W22114.5-2-1.72%116.511250.912.332.242.29
100.2
120.2
140.2
160.3
180.3
200.3
26W21116.5-2-1.69%119115.550.912.382.312.33
99.84
119.8
139.8
159.8
179.7
199.7
26W20118.5+1.5+1.28%121.511850.912.442.372.38
99.52
119.4
139.3
159.2
179.1
199
26W19117+1.5+1.3%11711450.912.362.32.36
99.19
119
138.9
158.7
178.5
198.4
26W18115.5-2-1.7%117.511550.912.382.332.34
98.86
118.6
138.4
158.2
177.9
197.7
26W17117.5-2-1.67%120.5117.550.912.452.392.39
98.53
118.2
137.9
157.6
177.3
197.1
26W16119.5-3-2.45%121.5119.550.912.472.432.43
98.2
117.8
137.5
157.1
176.8
196.4
26W15122.5+5+4.26%122.5116.550.912.52.382.5
97.87
117.4
137
156.6
176.2
195.7
26W14117.500%11811648.772.422.382.41
97.54
117
136.6
156.1
175.6
195.1
26W13117.5-0.5-0.42%120116.548.772.452.382.4
98.09
117.7
137.3
156.9
176.6
196.2
26W12118-1-0.84%121117.548.772.452.382.39
98.63
118.4
138.1
157.8
177.5
197.3
26W11119-2-1.65%12211748.772.462.362.4
99.18
119
138.9
158.7
178.5
198.4
26W10121-2.5-2.02%124.5118.548.772.52.382.43
99.73
119.7
139.6
159.6
179.5
199.5
26W09123.5+4+3.35%125116.548.772.492.322.46
100.3
120.3
140.4
160.4
180.5
200.5
26W07119.5+0.5+0.42%120.511948.772.392.362.37
100.8
121
141.1
161.3
181.5
201.6
26W06119-1-0.83%120118.548.772.372.342.35
101.4
121.6
141.9
162.2
182.5
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W05120-1-0.83%124118.548.772.432.332.35
101.9
122.3
142.7
163.1
183.4
203.8
26W04121-0.5-0.41%121.5118.548.772.372.312.36
102.5
123
143.4
163.9
184.4
204.9
26W03121.5-1.5-1.22%12512148.772.432.352.36
103
123.6
144.2
164.8
185.4
206
26W02123+2+1.65%12312048.772.382.322.38
103.6
124.3
145
165.7
186.4
207.1
26W01121-0.5-0.41%121.512052.052.332.312.32
104.1
124.9
145.7
166.6
187.4
208.2
25W52121.5+1+0.83%121.512052.052.342.312.34
103.7
124.5
145.2
165.9
186.7
207.4
25W51120.5-0.5-0.41%122.511952.052.372.32.33
103.3
124
144.7
165.3
186
206.7
25W50121-3.5-2.81%124.511952.052.422.312.35
103
123.5
144.1
164.7
185.3
205.9
25W49124.5-1-0.8%12712452.052.482.422.43
102.6
123.1
143.6
164.1
184.6
205.1
25W48125.5+1.5+1.21%126.5124.552.052.482.442.46
102.2
122.6
143.1
163.5
183.9
204.4
25W47124-3.5-2.75%128.5123.552.052.522.432.44
101.8
122.2
142.5
162.9
183.3
203.6
25W46127.5+2+1.59%13212452.052.62.452.51
101.4
121.7
142
162.3
182.6
202.9
25W45125.5+2.5+2.03%126120.552.052.492.392.48
101
121.3
141.5
161.7
181.9
202.1
25W44123+0.5+0.41%12312052.052.442.382.44
100.7
120.8
140.9
161.1
181.2
201.3
25W43122.5-1.5-1.21%125122.552.052.492.442.44
100.3
120.3
140.4
160.5
180.5
200.6
25W42124+5+4.2%125118.552.052.52.372.48
99.9
119.9
139.9
159.8
179.8
199.8
25W41119+1.5+1.28%11911852.052.392.372.39
99.52
119.4
139.3
159.2
179.1
199
25W40117.5+1+0.86%120117.549.572.422.372.37
99.14
119
138.8
158.6
178.5
198.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W39116.5+2.5+2.19%11811549.572.392.332.36
98.82
118.6
138.3
158.1
177.9
197.6
25W38114-2-1.72%11711449.572.382.312.31
98.5
118.2
137.9
157.6
177.3
197
25W37116-3-2.52%119.511549.572.432.342.36
98.18
117.8
137.4
157.1
176.7
196.4
25W36119+0.5+0.42%119.511749.572.442.392.43
97.85
117.4
137
156.6
176.1
195.7
25W35118.5+2.5+2.16%119.5116.549.572.452.392.43
97.53
117
136.5
156.1
175.6
195.1
25W34116+2.5+2.2%11611349.572.392.322.39
97.21
116.7
136.1
155.5
175
194.4
25W33113.5-2.5-2.16%11511249.572.372.312.34
96.89
116.3
135.6
155
174.4
193.8
25W32116+4.5+4.04%117.5110.549.572.432.292.4
96.57
115.9
135.2
154.5
173.8
193.1
25W31111.5-6.5-5.51%113109.549.572.352.282.32
96.25
115.5
134.7
154
173.2
192.5
25W30118-1-0.84%119.5115.549.572.492.412.46
95.92
115.1
134.3
153.5
172.7
191.8
25W29119+2.5+2.15%119115.549.572.492.422.49
95.6
114.7
133.8
153
172.1
191.2
25W28116.5-2-1.69%11911549.572.52.412.45
95.28
114.3
133.4
152.5
171.5
190.6
25W27118.5-1.5-1.25%120.5117.547.482.542.472.5
94.96
114
132.9
151.9
170.9
189.9
25W26120+3+2.56%121.5114.547.482.562.412.53
94.84
113.8
132.8
151.7
170.7
189.7
25W25117+1.5+1.3%117.511347.482.482.392.47
94.72
113.7
132.6
151.6
170.5
189.4
25W24115.5-4.5-3.75%120.5115.547.482.552.442.44
94.6
113.5
132.4
151.4
170.3
189.2
25W23120-1-0.83%12211947.482.582.522.54
94.49
113.4
132.3
151.2
170.1
189
25W22121-3-2.42%123.5118.547.482.622.512.56
94.37
113.2
132.1
151
169.9
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W21124+1.5+1.22%125.5122.547.482.662.62.63
94.25
113.1
131.9
150.8
169.6
188.5
25W20122.5-4.5-3.54%128119.547.482.722.542.6
94.13
113
131.8
150.6
169.4
188.3
25W1912700%127.5123.547.482.712.632.7
94.01
112.8
131.6
150.4
169.2
188
25W18127+9+7.63%127.511947.482.722.532.71
93.89
112.7
131.5
150.2
169
187.8
25W17118+3+2.61%119115.547.482.542.462.52
93.78
112.5
131.3
150
168.8
187.6
25W16115+2+1.77%116.5110.547.482.492.362.46
93.66
112.4
131.1
149.9
168.6
187.3
25W15113-10-8.13%115.510147.482.472.162.42
93.54
112.2
131
149.7
168.4
187.1
25W14123-2.5-1.99%124121.546.712.652.62.63
93.42
112.1
130.8
149.5
168.2
186.8
25W13125.5-1.5-1.18%129.5125.546.712.762.672.67
93.91
112.7
131.5
150.3
169
187.8
25W1212700%128.512646.712.722.672.69
94.4
113.3
132.2
151
169.9
188.8
25W11127-4-3.05%13212746.712.782.682.68
94.89
113.9
132.8
151.8
170.8
189.8
25W10131+2.5+1.95%133.5128.546.712.82.692.75
95.38
114.5
133.5
152.6
171.7
190.8
25W09128.5-2.5-1.91%13112746.712.732.652.68
95.87
115
134.2
153.4
172.6
191.7
25W08131+6+4.8%131.512446.712.732.572.72
96.36
115.6
134.9
154.2
173.4
192.7
25W07125+1+0.81%12712346.712.622.542.58
96.85
116.2
135.6
155
174.3
193.7
25W06124+1+0.81%124.5119.546.712.562.462.55
97.34
116.8
136.3
155.7
175.2
194.7
25W0412300%123.512346.712.522.512.51
97.83
117.4
137
156.5
176.1
195.7
25W03123-2.5-1.99%123.5121.546.712.512.472.5
98.32
118
137.6
157.3
177
196.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W02125.5+2.5+2.03%126.512346.712.562.492.54
98.81
118.6
138.3
158.1
177.9
197.6
25W01123-1.5-1.2%124.5122.549.652.512.472.48
99.3
119.2
139
158.9
178.7
198.6
24W52124.5+5+4.18%12512049.652.532.432.52
98.96
118.8
138.5
158.3
178.1
197.9
24W51119.5-1.5-1.24%123119.549.652.492.422.42
98.62
118.3
138.1
157.8
177.5
197.2
24W50121-5-3.97%126118.549.652.562.412.46
98.28
117.9
137.6
157.3
176.9
196.6
24W49126-0.5-0.4%12812549.652.612.552.57
97.95
117.5
137.1
156.7
176.3
195.9
24W48126.5-1.5-1.17%128.5124.549.652.632.552.59
97.61
117.1
136.7
156.2
175.7
195.2
24W47128+1.5+1.19%129125.549.652.652.582.63
97.27
116.7
136.2
155.6
175.1
194.5
24W46126.5+1+0.8%127123.549.652.622.552.61
96.93
116.3
135.7
155.1
174.5
193.9
24W45125.5+2.5+2.03%12712349.652.632.552.6
96.59
115.9
135.2
154.5
173.9
193.2
24W44123-2.5-1.99%12612249.652.622.532.56
96.25
115.5
134.8
154
173.3
192.5
24W43125.500%12612549.652.632.612.62
95.92
115.1
134.3
153.5
172.6
191.8
24W42125.5-0.5-0.4%12712549.652.662.622.63
95.58
114.7
133.8
152.9
172
191.2
24W41126-3.5-2.7%130125.549.652.732.642.65
95.24
114.3
133.3
152.4
171.4
190.5
24W40129.5-0.5-0.38%13112947.452.762.722.73
94.9
113.9
132.9
151.8
170.8
189.8
24W39130+0.5+0.39%13312947.452.812.732.75
94.63
113.6
132.5
151.4
170.3
189.3
24W38129.5+1+0.78%131128.547.452.782.722.75
94.35
113.2
132.1
151
169.8
188.7
24W37128.5-1.5-1.15%130.5127.547.452.772.712.73
94.08
112.9
131.7
150.5
169.3
188.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W36130-8-5.8%139.5129.547.452.972.762.77
93.8
112.6
131.3
150.1
168.8
187.6
24W35138+1+0.73%139.513647.452.982.912.95
93.53
112.2
130.9
149.6
168.4
187.1
24W34137-2-1.44%141136.547.453.022.932.94
93.25
111.9
130.6
149.2
167.9
186.5
24W33139+13+10.3%147.513347.453.172.862.99
92.98
111.6
130.2
148.8
167.4
186
24W32126-2-1.56%128117.547.452.762.532.72
92.71
111.2
129.8
148.3
166.9
185.4
24W31128-4-3.03%132.512647.452.872.732.77
92.43
110.9
129.4
147.9
166.4
184.9
24W30132-1-0.75%133129.547.452.892.812.86
92.16
110.6
129
147.5
165.9
184.3
24W29133-0.5-0.37%138.513347.453.012.892.89
91.88
110.3
128.6
147
165.4
183.8
24W28133.500%13513247.452.952.882.91
91.61
109.9
128.3
146.6
164.9
183.2
24W27133.5+1.5+1.14%134.513047.452.952.852.92
91.33
109.6
127.9
146.1
164.4
182.7
24W26132+1.5+1.15%134.512845.532.952.812.9
91.06
109.3
127.5
145.7
163.9
182.1
24W25130.5-0.5-0.38%136.5130.545.533.012.882.88
90.77
108.9
127.1
145.2
163.4
181.5
24W24131+2+1.55%133.512945.532.952.852.9
90.48
108.6
126.7
144.8
162.9
181
24W23129-1-0.77%132127.545.532.932.832.86
90.2
108.2
126.3
144.3
162.4
180.4
24W22130+4+3.17%130.5125.545.532.92.792.89
89.91
107.9
125.9
143.9
161.8
179.8
24W21126-5.5-4.18%134.512545.5332.792.81
89.62
107.5
125.5
143.4
161.3
179.2
24W20131.5+8.5+6.91%132.512345.532.972.752.94
89.33
107.2
125.1
142.9
160.8
178.7
24W19123+1+0.82%12512145.532.812.722.76
89.05
106.9
124.7
142.5
160.3
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W18122-1.5-1.21%12412045.532.792.72.75
88.76
106.5
124.3
142
159.8
177.5
24W17123.5-0.5-0.4%127122.545.532.872.772.79
88.47
106.2
123.9
141.6
159.2
176.9
24W16124-2.5-1.98%12812045.532.92.722.81
88.18
105.8
123.5
141.1
158.7
176.4
24W15126.5+1.5+1.2%127.512345.532.92.82.88
87.9
105.5
123.1
140.6
158.2
175.8
24W14125-1-0.79%127.5124.545.532.912.842.85
87.61
105.1
122.7
140.2
157.7
175.2
24W13126+4+3.28%12612243.662.892.792.89
87.32
104.8
122.2
139.7
157.2
174.6
24W12122-0.5-0.41%124.512143.662.842.762.78
87.68
105.2
122.8
140.3
157.8
175.4
24W11122.5+6.5+5.6%127116.543.662.882.652.78
88.05
105.7
123.3
140.9
158.5
176.1
24W10116-1.5-1.28%11911543.662.692.62.62
88.41
106.1
123.8
141.5
159.1
176.8
24W09117.5+3.5+3.07%123.5114.543.662.782.582.65
88.78
106.5
124.3
142
159.8
177.6
24W08114-0.5-0.44%115113.543.662.582.552.56
89.14
107
124.8
142.6
160.5
178.3
24W07114.5+4+3.62%115.5111.543.662.582.492.56
89.51
107.4
125.3
143.2
161.1
179
24W06110.5-1-0.9%11211043.662.492.452.46
89.87
107.8
125.8
143.8
161.8
179.7
24W05111.5-1.5-1.33%114111.543.662.532.472.47
90.24
108.3
126.3
144.4
162.4
180.5
24W04113+2+1.8%115110.543.662.542.442.49
90.6
108.7
126.8
145
163.1
181.2
24W03111-0.5-0.45%112.511043.662.472.422.44
90.97
109.2
127.4
145.5
163.7
181.9
24W02111.500%112.5109.543.662.462.42.44
91.33
109.6
127.9
146.1
164.4
182.7
24W01111.5+1.5+1.36%113.5110.543.662.482.412.43
91.7
110
128.4
146.7
165.1
183.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W52110+2.5+2.33%11110746.032.412.322.39
92.06
110.5
128.9
147.3
165.7
184.1
23W51107.500%108.510646.032.362.312.34
91.85
110.2
128.6
147
165.3
183.7
23W50107.5-2-1.83%11010746.032.42.342.35
91.64
110
128.3
146.6
164.9
183.3
23W49109.500%110.5108.546.032.422.372.4
91.42
109.7
128
146.3
164.6
182.8
23W48109.5+1+0.92%111108.546.032.432.382.4
91.21
109.5
127.7
145.9
164.2
182.4
23W47108.5+4.5+4.33%110.5104.546.032.432.32.38
91
109.2
127.4
145.6
163.8
182
23W46104+1.5+1.46%10610246.032.342.252.29
90.79
108.9
127.1
145.3
163.4
181.6
23W45102.5-1-0.97%105102.546.032.322.262.26
90.57
108.7
126.8
144.9
163
181.1
23W44103.5-2.5-2.36%106103.546.032.352.292.29
90.36
108.4
126.5
144.6
162.7
180.7
23W4310600%106.5105.546.032.362.342.35
90.15
108.2
126.2
144.2
162.3
180.3
23W4210600%106.5105.546.032.372.352.36
89.94
107.9
125.9
143.9
161.9
179.9
23W41106-1.5-1.4%108105.546.032.412.352.36
89.72
107.7
125.6
143.6
161.5
179.4
23W40107.5+1.5+1.42%107.510646.032.42.372.4
89.51
107.4
125.3
143.2
161.1
179
23W39106+1.5+1.44%107.5104.544.652.412.342.37
89.3
107.2
125
142.9
160.7
178.6
23W38104.5-2.5-2.34%107.5104.544.652.422.352.35
88.93
106.7
124.5
142.3
160.1
177.9
23W37107-1-0.93%109106.544.652.462.42.42
88.57
106.3
124
141.7
159.4
177.1
23W36108-1-0.92%109.510744.652.482.432.45
88.2
105.8
123.5
141.1
158.8
176.4
23W35109-1-0.91%111.5107.544.652.542.452.48
87.84
105.4
123
140.5
158.1
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W34110+0.5+0.46%111107.544.652.542.462.52
87.47
105
122.5
140
157.4
174.9
23W33109.5-3-2.67%112.5109.544.652.582.512.51
87.1
104.5
121.9
139.4
156.8
174.2
23W32112.5-0.5-0.44%113111.544.652.612.572.59
86.74
104.1
121.4
138.8
156.1
173.5
23W31113-0.5-0.44%114111.544.652.642.582.62
86.37
103.6
120.9
138.2
155.5
172.7
23W30113.5-2-1.73%115.511344.652.692.632.64
86
103.2
120.4
137.6
154.8
172
23W29115.5+2+1.76%116.5113.544.652.722.652.7
85.64
102.8
119.9
137
154.1
171.3
23W28113.5-0.5-0.44%114.511344.652.692.652.66
85.27
102.3
119.4
136.4
153.5
170.5
23W27114-0.5-0.44%11711344.652.762.662.69
84.91
101.9
118.9
135.8
152.8
169.8
23W26114.5+0.5+0.44%116113.542.272.742.692.71
84.54
101.4
118.4
135.3
152.2
169.1
23W25114-0.5-0.44%114.511342.272.722.682.71
84.29
101.1
118
134.9
151.7
168.6
23W24114.500%11511342.272.742.692.73
84.04
100.8
117.6
134.5
151.3
168.1
23W23114.5+0.5+0.44%117.5113.542.272.82.712.73
83.78
100.5
117.3
134.1
150.8
167.6
23W22114+0.5+0.44%115113.542.272.752.722.73
83.53
100.2
116.9
133.6
150.4
167.1
23W21113.500%114.511342.272.752.712.73
83.28
99.93
116.6
133.2
149.9
166.6
23W20113.5-0.5-0.44%114.5112.542.272.762.712.73
83.03
99.63
116.2
132.8
149.4
166.1
23W19114-2-1.72%11711342.272.832.732.75
82.77
99.33
115.9
132.4
149
165.5
23W18116+2+1.75%11811342.272.862.742.81
82.52
99.03
115.5
132
148.5
165
23W17114+1+0.88%11411142.272.772.72.77
82.27
98.72
115.2
131.6
148.1
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W16113-0.5-0.44%11711342.272.852.762.76
82.02
98.42
114.8
131.2
147.6
164
23W15113.5-0.5-0.44%114112.542.272.792.752.78
81.76
98.12
114.5
130.8
147.2
163.5
23W14114+1.5+1.33%114111.542.272.82.742.8
81.51
97.81
114.1
130.4
146.7
163
23W13112.5-2.5-2.17%116.511140.632.872.732.77
81.26
97.51
113.8
130
146.3
162.5
23W12115+1.5+1.32%11611440.632.842.792.81
81.78
98.14
114.5
130.8
147.2
163.6
23W11113.5-1-0.87%115112.540.632.792.732.76
82.3
98.76
115.2
131.7
148.1
164.6
23W10114.5-3-2.55%122.511440.632.962.752.77
82.82
99.38
115.9
132.5
149.1
165.6
23W09117.5+2+1.73%121.5115.540.632.922.772.82
83.34
100
116.7
133.3
150
166.7
23W08115.5+2+1.76%116.5112.540.632.782.682.75
83.86
100.6
117.4
134.2
150.9
167.7
23W07113.5+1.5+1.34%11411140.632.72.632.69
84.38
101.3
118.1
135
151.9
168.8
23W06112+1+0.9%114.5109.540.632.72.582.64
84.9
101.9
118.9
135.8
152.8
169.8
23W05111-2-1.77%113.511040.632.662.582.6
85.42
102.5
119.6
136.7
153.8
170.8
23W03113+1+0.89%113.511240.632.642.612.63
85.94
103.1
120.3
137.5
154.7
171.9
23W02112+1.5+1.36%113.5110.540.632.632.562.59
86.46
103.8
121
138.3
155.6
172.9
23W01110.5-1-0.9%112.5110.540.632.592.542.54
86.98
104.4
121.8
139.2
156.6
174
22W53111.5-0.5-0.45%114.5110.543.752.622.532.55
87.5
105
122.5
140
157.5
175
22W52112-5-4.27%11811043.752.72.522.57
87.29
104.7
122.2
139.7
157.1
174.6
22W51117+2+1.74%118113.543.752.712.612.69
87.08
104.5
121.9
139.3
156.7
174.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W5011500%116.5113.543.752.682.612.65
86.87
104.2
121.6
139
156.4
173.7
22W49115+3+2.68%117112.543.752.72.62.65
86.66
104
121.3
138.7
156
173.3
22W4811200%11411143.752.642.572.59
86.45
103.7
121
138.3
155.6
172.9
22W4711200%114111.543.752.642.592.6
86.24
103.5
120.7
138
155.2
172.5
22W46112+0.5+0.45%11611143.752.72.582.6
86.02
103.2
120.4
137.6
154.8
172
22W45111.5+5.5+5.19%11310643.752.632.472.6
85.81
103
120.1
137.3
154.5
171.6
22W44106+1+0.95%10710443.752.52.432.48
85.6
102.7
119.8
137
154.1
171.2
22W43105-3-2.78%108.5102.543.752.542.42.46
85.39
102.5
119.5
136.6
153.7
170.8
22W42108-8-6.9%11610743.752.722.512.54
85.18
102.2
119.3
136.3
153.3
170.4
22W41116-1-0.85%121.5113.543.752.862.672.73
84.97
102
119
136
152.9
169.9
22W40117-5.5-4.49%122.5110.542.382.892.612.76
84.76
101.7
118.7
135.6
152.6
169.5
22W39122.5+1+0.82%124.5117.542.382.952.782.9
84.39
101.3
118.1
135
151.9
168.8
22W38121.5-0.5-0.41%124.511542.382.962.742.89
84.02
100.8
117.6
134.4
151.2
168
22W37122+11+9.91%12511142.382.992.652.92
83.65
100.4
117.1
133.8
150.6
167.3
22W36111-4-3.48%115.5110.542.382.772.652.67
83.28
99.94
116.6
133.3
149.9
166.6
22W35115+1+0.88%116111.542.382.82.692.77
82.91
99.5
116.1
132.7
149.2
165.8
22W34114+3.5+3.17%114110.542.382.762.682.76
82.54
99.05
115.6
132.1
148.6
165.1
22W33110.5+4+3.76%112.510742.382.742.62.69
82.18
98.61
115
131.5
147.9
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W32106.5+1+0.95%108.5104.542.382.652.552.6
81.81
98.17
114.5
130.9
147.3
163.6
22W31105.5-1-0.94%106.510542.382.622.582.59
81.44
97.72
114
130.3
146.6
162.9
22W30106.5+1.5+1.43%10710542.382.642.592.63
81.07
97.28
113.5
129.7
145.9
162.1
22W29105-1.5-1.41%107.5104.542.382.662.592.6
80.7
96.84
113
129.1
145.3
161.4
22W28106.500%108.510542.382.72.612.65
80.33
96.4
112.5
128.5
144.6
160.7
22W27106.5-4.5-4.05%112.5106.539.982.812.662.66
79.96
95.95
111.9
127.9
143.9
159.9
22W26111+0.5+0.45%112.5108.539.982.822.722.79
79.65
95.58
111.5
127.4
143.4
159.3
22W25110.5-1-0.9%117.5109.539.982.962.762.79
79.33
95.2
111.1
126.9
142.8
158.7
22W24111.5+4+3.72%113.5107.539.982.872.722.82
79.02
94.82
110.6
126.4
142.2
158
22W23107.5+0.5+0.47%108106.539.982.742.712.73
78.7
94.45
110.2
125.9
141.7
157.4
22W22107-1-0.93%108.510539.982.772.682.73
78.39
94.07
109.7
125.4
141.1
156.8
22W21108+1.5+1.41%109.5106.539.982.82.732.77
78.08
93.69
109.3
124.9
140.5
156.2
22W20106.5-3-2.74%109.5104.539.982.822.692.74
77.76
93.32
108.9
124.4
140
155.5
22W19109.5-1-0.9%110.5107.539.982.852.782.83
77.45
92.94
108.4
123.9
139.4
154.9
22W18110.5-3.5-3.07%113108.539.982.932.812.87
77.14
92.56
108
123.4
138.8
154.3
22W17114+1.5+1.33%114.511139.982.982.892.97
76.82
92.19
107.6
122.9
138.3
153.6
22W16112.5+0.5+0.45%112.5108.539.982.942.842.94
76.51
91.81
107.1
122.4
137.7
153
22W15112+2.5+2.28%113.510939.982.982.862.94
76.19
91.43
106.7
121.9
137.1
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W14109.5+1.5+1.39%109.510737.942.892.822.89
75.88
91.06
106.2
121.4
136.6
151.8
22W13108+1+0.93%109.510737.942.872.82.83
76.3
91.56
106.8
122.1
137.3
152.6
22W12107+2+1.9%107102.537.942.792.672.79
76.72
92.06
107.4
122.7
138.1
153.4
22W11105-1.5-1.41%106100.537.942.752.612.72
77.13
92.56
108
123.4
138.8
154.3
22W10106.5-1-0.93%10810637.942.792.732.75
77.55
93.06
108.6
124.1
139.6
155.1
22W09107.500%109106.537.942.82.732.76
77.97
93.57
109.2
124.8
140.3
155.9
22W08107.5-3.5-3.15%110.510637.942.822.72.74
78.39
94.07
109.7
125.4
141.1
156.8
22W07111-4-3.48%115109.537.942.922.782.82
78.81
94.57
110.3
126.1
141.9
157.6
22W05115+0.5+0.44%11511437.942.92.882.9
79.23
95.07
110.9
126.8
142.6
158.5
22W04114.5-0.5-0.43%115.5113.537.942.92.852.88
79.65
95.57
111.5
127.4
143.4
159.3
22W0311500%115111.537.942.872.792.87
80.06
96.08
112.1
128.1
144.1
160.1
22W02115+0.5+0.44%115.511337.942.872.812.86
80.48
96.58
112.7
128.8
144.9
161
22W01114.5-0.5-0.43%115.511240.452.862.772.83
80.9
97.08
113.3
129.4
145.6
161.8
21W52115+2.5+2.22%115.5111.540.452.872.772.85
80.61
96.74
112.9
129
145.1
161.2
21W51112.5-1-0.88%11311040.452.812.742.8
80.33
96.39
112.5
128.5
144.6
160.7
21W50113.5+3.5+3.18%11411040.452.852.752.84
80.04
96.05
112.1
128.1
144.1
160.1
21W49110+2+1.85%11210740.452.812.682.76
79.76
95.71
111.7
127.6
143.6
159.5
21W48108-3-2.7%111.510840.452.812.722.72
79.47
95.36
111.3
127.2
143
158.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(2.14)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W47111+1.5+1.37%113108.540.452.852.742.8
79.18
95.02
110.9
126.7
142.5
158.4
21W46109.5-0.5-0.45%115.5109.540.452.932.782.78
78.9
94.68
110.5
126.2
142
157.8
21W45110+0.5+0.46%110.510740.452.812.722.8
78.61
94.33
110.1
125.8
141.5
157.2
21W44109.5+8.5+8.42%109.5100.540.452.82.572.8
78.32
93.99
109.7
125.3
141
156.6
21W43101+1+1%10198.940.452.592.532.59
78.04
93.65
109.3
124.9
140.5
156.1
21W42100-8.5-7.83%107.510040.452.772.572.57
77.75
93.3
108.9
124.4
140
155.5