≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / 本淨比河流圖(周)

4108 懷特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.35+0.2+1.76%3.96%11.311.7511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
423486.7萬2381.78張/筆11.511.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247279萬1501.65張/筆11.3-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.2元 / +1.76%)

財報評分: 最新43分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

4108 懷特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4111.55+0.2+1.76%11.7511.29.781.21.151.18
9.78
13.69
17.6
21.52
25.43
29.34
26W4011.35-0.1-0.87%11.7511.39.781.21.161.16
9.78
13.69
17.6
21.52
25.43
29.34
26W3911.45+0.1+0.88%11.711.29.781.21.151.17
9.78
13.69
17.6
21.52
25.43
29.34
26W3811.35+0.25+2.25%11.7511.159.781.21.141.16
9.78
13.69
17.6
21.52
25.43
29.34
26W3711.1-0.3-2.63%11.45119.781.171.121.13
9.78
13.69
17.6
21.52
25.43
29.34
26W3611.4-1-8.06%11.911.259.781.221.151.17
9.78
13.69
17.6
21.52
25.43
29.34
26W3512.4+1.05+9.25%12.510.959.781.281.121.27
9.78
13.69
17.6
21.52
25.43
29.34
26W3411.35+0.1+0.89%11.610.79.781.191.091.16
9.78
13.69
17.6
21.52
25.43
29.34
26W3311.25+0.1+0.9%11.2510.99.781.151.111.15
9.78
13.69
17.6
21.52
25.43
29.34
26W3211.15-0.15-1.33%11.45119.781.171.121.14
9.78
13.69
17.6
21.52
25.43
29.34
26W3111.3-0.45-3.83%11.7511.059.781.21.131.16
9.78
13.69
17.6
21.52
25.43
29.34
26W3011.75+0.05+0.43%1211.559.781.231.181.2
9.78
13.69
17.6
21.52
25.43
29.34
26W2911.7-0.3-2.5%12.211.559.781.251.181.2
9.78
13.69
17.6
21.52
25.43
29.34
26W2812-0.35-2.83%12.911.959.781.321.221.23
9.78
13.69
17.6
21.52
25.43
29.34
26W2712.35+0.45+3.78%12.4511.89.781.271.211.26
9.78
13.69
17.6
21.52
25.43
29.34
26W2611.9-0.1-0.83%12.2511.859.781.261.221.22
9.74
13.63
17.53
21.42
25.32
29.22
26W2512-0.3-2.44%12.4511.99.781.281.231.24
9.7
13.58
17.45
21.33
25.21
29.09
26W2412.3-0.4-3.15%12.65129.781.311.241.27
9.66
13.52
17.38
21.24
25.1
28.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2312.7+0.3+2.42%12.95129.781.351.251.32
9.61
13.46
17.3
21.15
25
28.84
26W2212.4-0.5-3.88%13.1512.159.781.371.271.3
9.57
13.4
17.23
21.06
24.89
28.72
26W2112.9+1.2+10.3%13.1511.49.781.381.21.35
9.53
13.34
17.16
20.97
24.78
28.59
26W2011.7-0.4-3.31%12.111.79.781.281.231.23
9.49
13.28
17.08
20.88
24.67
28.47
26W1912.1-0.15-1.22%12.35129.781.311.271.28
9.45
13.23
17.01
20.78
24.56
28.34
26W1812.25-0.2-1.61%12.9512.29.781.381.31.3
9.41
13.17
16.93
20.69
24.46
28.22
26W1712.45-0.2-1.58%12.8512.259.781.371.311.33
9.36
13.11
16.86
20.6
24.35
28.09
26W1612.65+0.1+0.8%13.4512.29.781.441.311.36
9.32
13.05
16.78
20.51
24.24
27.97
26W1512.55-0.1-0.79%12.712.39.781.371.331.35
9.28
12.99
16.71
20.42
24.13
27.84
26W1412.65-0.35-2.69%12.9512.559.241.41.361.37
9.24
12.94
16.63
20.33
24.02
27.72
26W1313-0.4-2.99%13.3512.759.241.441.381.4
9.26
12.96
16.66
20.36
24.07
27.77
26W1213.4-0.05-0.37%13.9513.159.241.51.421.45
9.27
12.98
16.69
20.4
24.11
27.82
26W1113.45-0.2-1.47%13.712.959.241.481.391.45
9.29
13
16.72
20.43
24.15
27.86
26W1013.65-0.5-3.53%1413.49.241.51.441.47
9.3
13.02
16.75
20.47
24.19
27.91
26W0914.15-0.4-2.75%14.814.059.241.591.511.52
9.32
13.05
16.77
20.5
24.23
27.96
26W0714.55+0.75+5.43%14.5513.859.241.561.481.56
9.34
13.07
16.8
20.54
24.27
28.01
26W0613.8-0.3-2.13%14.1513.659.241.511.461.48
9.35
13.09
16.83
20.57
24.31
28.05
26W0514.1+0.3+2.17%15.2513.89.241.631.471.51
9.37
13.11
16.86
20.61
24.35
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0413.8-0.15-1.08%14.0513.659.241.51.451.47
9.38
13.14
16.89
20.64
24.39
28.15
26W0313.95-0.05-0.36%14.113.659.241.51.451.48
9.4
13.16
16.92
20.68
24.44
28.2
26W0214+0.5+3.7%14.1513.39.241.51.411.49
9.41
13.18
16.95
20.71
24.48
28.24
26W0113.5+0.05+0.37%13.6513.39.431.451.411.43
9.43
13.2
16.97
20.75
24.52
28.29
25W5213.45-0.35-2.54%13.813.49.431.461.421.43
9.42
13.19
16.96
20.72
24.49
28.26
25W5113.8-0.05-0.36%13.9513.69.431.481.451.47
9.41
13.17
16.94
20.7
24.47
28.23
25W5013.85-0.25-1.77%14.113.79.431.51.461.47
9.4
13.16
16.92
20.68
24.44
28.2
25W4914.1-0.05-0.35%14.3513.69.431.531.451.5
9.39
13.15
16.9
20.66
24.41
28.17
25W4814.15+0.25+1.8%14.2513.859.431.521.481.51
9.38
13.13
16.88
20.64
24.39
28.14
25W4713.9-0.4-2.8%14.6513.89.431.561.471.48
9.37
13.12
16.87
20.61
24.36
28.11
25W4614.3+0.2+1.42%14.9513.79.431.61.461.53
9.36
13.1
16.85
20.59
24.34
28.08
25W4514.1+0.15+1.08%14.313.69.431.531.451.51
9.35
13.09
16.83
20.57
24.31
28.05
25W4413.95-0.65-4.45%14.613.89.431.561.481.49
9.34
13.08
16.81
20.55
24.28
28.02
25W4314.600%14.814.259.431.591.531.56
9.33
13.06
16.79
20.53
24.26
27.99
25W4214.6-0.5-3.31%14.9514.59.431.61.561.57
9.32
13.05
16.78
20.5
24.23
27.96
25W4115.1+0.35+2.37%15.4514.79.431.661.581.62
9.31
13.03
16.76
20.48
24.21
27.93
25W4014.75-0.45-2.96%15.3514.759.31.651.591.59
9.3
13.02
16.74
20.46
24.18
27.9
25W3915.2-0.65-4.1%15.8515.159.31.71.631.63
9.3
13.02
16.74
20.46
24.18
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3815.85-0.75-4.52%16.6515.79.31.791.691.7
9.3
13.02
16.74
20.46
24.18
27.9
25W3716.600%17.916.059.31.931.731.79
9.3
13.02
16.74
20.45
24.17
27.89
25W3616.6+2.4+16.9%17.913.99.31.931.51.79
9.3
13.02
16.73
20.45
24.17
27.89
25W3514.2+1.15+8.81%15.0512.959.31.621.391.53
9.3
13.01
16.73
20.45
24.17
27.89
25W3413.05-0.05-0.38%13.1512.859.31.411.381.4
9.3
13.01
16.73
20.45
24.17
27.89
25W3313.1+0.3+2.34%13.112.79.31.411.371.41
9.29
13.01
16.73
20.45
24.17
27.88
25W3212.8+0.1+0.79%13.0512.79.31.41.371.38
9.29
13.01
16.73
20.45
24.16
27.88
25W3112.7-0.25-1.93%12.9512.69.31.391.361.37
9.29
13.01
16.73
20.44
24.16
27.88
25W3012.95-0.2-1.52%13.1512.89.31.421.381.39
9.29
13.01
16.73
20.44
24.16
27.88
25W2913.15+0.05+0.38%13.1512.859.31.421.381.42
9.29
13.01
16.72
20.44
24.16
27.87
25W2813.1-0.6-4.38%13.6139.31.461.41.41
9.29
13.01
16.72
20.44
24.16
27.87
25W2713.7-0.25-1.79%1413.659.291.511.471.47
9.29
13.01
16.72
20.44
24.15
27.87
25W2613.95+0.15+1.09%14.1513.59.291.521.451.5
9.3
13.03
16.75
20.47
24.19
27.91
25W2513.8-0.9-6.12%14.613.79.291.571.471.48
9.32
13.04
16.77
20.5
24.23
27.95
25W2414.7-0.05-0.34%15.414.559.291.651.561.58
9.33
13.06
16.8
20.53
24.26
27.99
25W2314.75-0.3-1.99%15.0514.559.291.611.561.58
9.35
13.08
16.82
20.56
24.3
28.04
25W2215.05+0.45+3.08%1614.559.291.711.551.61
9.36
13.1
16.85
20.59
24.33
28.08
25W2114.600%15.414.59.291.641.551.56
9.37
13.12
16.87
20.62
24.37
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2014.6-0.7-4.58%15.314.459.291.631.541.56
9.39
13.14
16.9
20.65
24.41
28.16
25W1915.3+1.95+14.6%15.713.59.291.671.441.63
9.4
13.16
16.92
20.68
24.44
28.2
25W1813.35+0.45+3.49%13.412.99.291.421.371.42
9.41
13.18
16.95
20.71
24.48
28.24
25W1712.9-0.25-1.9%13.112.69.291.391.341.37
9.43
13.2
16.97
20.74
24.51
28.29
25W1613.15+0.75+6.05%13.612.359.291.441.311.39
9.44
13.22
17
20.77
24.55
28.33
25W1512.4-2.55-17.1%13.5119.291.431.161.31
9.46
13.24
17.02
20.8
24.59
28.37
25W1414.95-0.5-3.24%15.314.59.471.621.531.58
9.47
13.26
17.05
20.83
24.62
28.41
25W1315.45-0.55-3.44%15.9515.259.471.681.611.63
9.48
13.27
17.06
20.85
24.64
28.44
25W121600%16.215.99.471.711.681.69
9.49
13.28
17.08
20.87
24.67
28.46
25W1116-0.6-3.61%16.515.89.471.741.661.69
9.5
13.29
17.09
20.89
24.69
28.49
25W1016.6-0.15-0.9%16.716.259.471.761.711.75
9.5
13.3
17.11
20.91
24.71
28.51
25W0916.75+0.05+0.3%17.516.559.471.841.741.76
9.51
13.32
17.12
20.93
24.73
28.54
25W0816.7+0.2+1.21%16.7516.359.471.761.721.75
9.52
13.33
17.14
20.94
24.75
28.56
25W0716.5+0.05+0.3%16.516.19.471.731.691.73
9.53
13.34
17.15
20.96
24.77
28.58
25W0616.45+0.15+0.92%16.5169.471.731.681.72
9.54
13.35
17.17
20.98
24.8
28.61
25W0416.3+0.1+0.62%16.5516.19.471.731.691.71
9.54
13.36
17.18
21
24.82
28.64
25W0316.2-0.45-2.7%16.45169.471.721.671.7
9.55
13.37
17.2
21.02
24.84
28.66
25W0216.65-0.35-2.06%17.316.559.471.811.731.74
9.56
13.39
17.21
21.04
24.86
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0117+0.3+1.8%17.616.059.571.841.681.78
9.57
13.4
17.23
21.05
24.88
28.71
24W5216.7+0.9+5.7%1715.89.571.771.651.74
9.58
13.41
17.25
21.08
24.91
28.74
24W5115.8-0.3-1.86%16.2515.89.571.691.651.65
9.59
13.43
17.27
21.1
24.94
28.78
24W5016.1-1.15-6.67%17.416.19.571.811.681.68
9.6
13.45
17.29
21.13
24.97
28.81
24W4917.25+1.05+6.48%17.5169.571.821.661.79
9.62
13.46
17.31
21.16
25
28.85
24W4816.2-0.2-1.22%17.05169.571.771.661.68
9.63
13.48
17.33
21.18
25.03
28.88
24W4716.4+0.4+2.5%16.415.959.571.71.651.7
9.64
13.49
17.35
21.21
25.06
28.92
24W4616-1.45-8.31%17.315.759.571.791.631.66
9.65
13.51
17.37
21.23
25.09
28.95
24W4517.45+0.2+1.16%17.517.19.571.811.771.81
9.66
13.53
17.39
21.26
25.12
28.99
24W4417.25-0.4-2.27%17.6517.159.571.821.771.78
9.67
13.54
17.41
21.28
25.15
29.02
24W4317.65-0.1-0.56%17.917.59.571.851.811.82
9.69
13.56
17.43
21.31
25.18
29.06
24W4217.7500%17.8517.59.571.841.81.83
9.7
13.58
17.45
21.33
25.21
29.09
24W4117.75-0.3-1.66%18.2517.659.571.881.821.83
9.71
13.59
17.48
21.36
25.24
29.13
24W4018.05-0.15-0.82%18.2517.99.721.881.841.86
9.72
13.61
17.5
21.38
25.27
29.16
24W3918.2+0.15+0.83%18.217.859.721.871.841.87
9.73
13.62
17.51
21.4
25.29
29.18
24W3818.05-0.25-1.37%18.4189.721.891.851.85
9.73
13.63
17.52
21.42
25.31
29.2
24W3718.3+0.7+3.98%18.317.49.721.881.791.88
9.74
13.64
17.53
21.43
25.33
29.22
24W3617.6-0.8-4.35%18.4517.459.721.891.791.81
9.75
13.65
17.55
21.45
25.35
29.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3518.4-0.1-0.54%18.518.29.721.91.871.89
9.76
13.66
17.56
21.46
25.36
29.27
24W3418.5+0.45+2.49%18.517.959.721.891.841.89
9.76
13.67
17.57
21.48
25.38
29.29
24W3318.05-0.25-1.37%18.45189.721.891.841.85
9.77
13.68
17.59
21.49
25.4
29.31
24W3218.3-1.1-5.67%19.2179.721.961.741.87
9.78
13.69
17.6
21.51
25.42
29.33
24W3119.4-0.2-1.02%19.719.059.722.011.951.98
9.78
13.7
17.61
21.53
25.44
29.35
24W3019.6-0.25-1.26%19.8519.59.722.031.992
9.79
13.71
17.62
21.54
25.46
29.37
24W2919.85-0.2-1%20.319.69.722.0722.03
9.8
13.72
17.64
21.56
25.48
29.4
24W2820.05-0.2-0.99%20.7519.959.722.122.032.04
9.81
13.73
17.65
21.57
25.49
29.42
24W2720.25-0.15-0.74%20.519.959.722.092.032.06
9.81
13.74
17.66
21.59
25.51
29.44
24W2620.4+0.25+1.24%20.85209.822.122.042.08
9.82
13.75
17.68
21.6
25.53
29.46
24W2520.15+0.4+2.03%20.319.759.822.062.012.05
9.83
13.76
17.7
21.63
25.56
29.49
24W2419.75-0.25-1.25%20.1519.79.822.0522.01
9.84
13.78
17.71
21.65
25.59
29.52
24W2320+0.3+1.52%20.4519.559.822.081.982.03
9.85
13.79
17.73
21.68
25.62
29.56
24W2219.700%19.819.459.822.011.972
9.86
13.81
17.75
21.7
25.64
29.59
24W2119.7-0.3-1.5%20.0519.459.822.031.972
9.87
13.82
17.77
21.72
25.67
29.62
24W2020+0.3+1.52%20.119.59.822.031.972.02
9.88
13.84
17.79
21.75
25.7
29.65
24W1919.7-0.5-2.48%20.3519.59.822.061.971.99
9.9
13.85
17.81
21.77
25.73
29.69
24W1820.2+0.4+2.02%20.219.759.822.041.992.04
9.91
13.87
17.83
21.79
25.76
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1719.8+0.35+1.8%20.119.49.822.031.962
9.92
13.88
17.85
21.82
25.78
29.75
24W1619.45-0.9-4.42%20.619.29.822.081.931.96
9.93
13.9
17.87
21.84
25.81
29.78
24W1520.35+0.05+0.25%20.7520.159.822.092.032.05
9.94
13.91
17.89
21.86
25.84
29.82
24W1420.3-0.3-1.46%20.8520.39.822.12.042.04
9.95
13.93
17.91
21.89
25.87
29.85
24W1320.600%21.1520.259.962.122.032.07
9.96
13.94
17.93
21.91
25.9
29.88
24W1220.6-0.25-1.2%20.8520.49.962.12.052.07
9.94
13.92
17.89
21.87
25.84
29.82
24W1120.8500%21.320.79.962.152.092.1
9.92
13.89
17.86
21.82
25.79
29.76
24W1020.85-1.25-5.66%22.2520.759.962.252.12.11
9.9
13.86
17.82
21.78
25.74
29.7
24W0922.1+0.2+0.91%23.522.059.962.382.232.24
9.88
13.83
17.78
21.74
25.69
29.64
24W0821.9-0.2-0.9%22.8521.89.962.322.212.22
9.86
13.8
17.75
21.69
25.64
29.58
24W0722.1+0.3+1.38%22.3521.559.962.272.192.25
9.84
13.78
17.71
21.65
25.58
29.52
24W0621.8-0.05-0.23%22.121.659.962.252.22.22
9.82
13.75
17.68
21.6
25.53
29.46
24W0521.85+0.35+1.63%22.321.59.962.282.192.23
9.8
13.72
17.64
21.56
25.48
29.4
24W0421.5-0.55-2.49%22.0521.39.962.252.182.2
9.78
13.69
17.6
21.52
25.43
29.34
24W0322.05+0.35+1.61%22.321.29.962.282.172.26
9.76
13.66
17.57
21.47
25.38
29.28
24W0221.7-0.5-2.25%22.5521.79.962.322.232.23
9.74
13.64
17.53
21.43
25.32
29.22
24W0122.2+0.5+2.3%22.5521.79.962.322.232.28
9.72
13.61
17.5
21.38
25.27
29.16
23W5221.7+0.2+0.93%22.421.459.72.312.212.24
9.7
13.58
17.46
21.34
25.22
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5121.5-0.3-1.38%21.9521.49.72.262.212.22
9.7
13.58
17.46
21.33
25.21
29.09
23W5021.8-0.85-3.75%22.421.459.72.312.212.25
9.7
13.57
17.45
21.33
25.21
29.09
23W4922.65-0.75-3.21%23.6522.69.72.442.332.34
9.69
13.57
17.45
21.32
25.2
29.08
23W4823.4+0.15+0.65%2423.059.72.482.382.41
9.69
13.57
17.44
21.32
25.2
29.07
23W4723.25+0.8+3.56%23.95229.72.472.272.4
9.69
13.56
17.44
21.31
25.19
29.07
23W4622.45+0.55+2.51%23.0521.659.72.382.242.32
9.69
13.56
17.44
21.31
25.18
29.06
23W4521.9+0.05+0.23%2421.459.72.482.222.26
9.68
13.56
17.43
21.3
25.18
29.05
23W4421.85+1.65+8.17%23.420.19.72.422.082.26
9.68
13.55
17.43
21.3
25.17
29.04
23W4320.2+0.3+1.51%20.319.759.72.12.042.09
9.68
13.55
17.42
21.29
25.17
29.04
23W4219.9-0.45-2.21%20.419.659.72.112.032.06
9.68
13.55
17.42
21.29
25.16
29.03
23W4120.35+0.2+0.99%20.819.99.72.152.062.1
9.67
13.54
17.41
21.28
25.15
29.02
23W4020.15+0.35+1.77%20.419.859.72.112.052.08
9.67
13.54
17.41
21.28
25.15
29.02
23W3919.8-0.25-1.25%20.119.659.672.082.032.05
9.67
13.54
17.41
21.27
25.14
29.01
23W3820.05+0.05+0.25%21.319.89.672.22.042.07
9.68
13.56
17.43
21.3
25.17
29.05
23W3720+0.1+0.5%20.2519.89.672.092.042.06
9.69
13.57
17.45
21.33
25.21
29.08
23W3619.9-0.5-2.45%20.4519.99.672.112.052.05
9.71
13.59
17.47
21.36
25.24
29.12
23W3520.4+0.55+2.77%20.519.89.672.112.042.1
9.72
13.61
17.49
21.38
25.27
29.16
23W3419.85-0.05-0.25%20.319.79.672.092.022.04
9.73
13.62
17.52
21.41
25.3
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3319.9-0.45-2.21%20.419.69.672.092.012.04
9.74
13.64
17.54
21.44
25.33
29.23
23W3220.35-1.6-7.29%22.420.359.672.32.092.09
9.76
13.66
17.56
21.46
25.37
29.27
23W3121.95-0.85-3.73%22.921.859.672.342.242.25
9.77
13.68
17.58
21.49
25.4
29.31
23W3022.8-0.1-0.44%24.322.759.672.482.332.33
9.78
13.69
17.61
21.52
25.43
29.34
23W2922.9+0.15+0.66%23.722.559.672.422.32.34
9.79
13.71
17.63
21.54
25.46
29.38
23W2822.75-1.15-4.81%24.3522.79.672.482.322.32
9.81
13.73
17.65
21.57
25.49
29.42
23W2723.9+0.45+1.92%25.2522.59.672.572.292.43
9.82
13.74
17.67
21.6
25.53
29.45
23W2623.45+0.7+3.08%23.722.159.832.412.252.39
9.83
13.76
17.69
21.63
25.56
29.49
23W2522.75+1.25+5.81%23.5521.259.832.42.172.32
9.81
13.74
17.66
21.59
25.51
29.44
23W2421.5-0.9-4.02%22.321.39.832.282.172.2
9.79
13.71
17.63
21.55
25.47
29.38
23W2322.4+1.35+6.41%23.321.49.832.382.192.29
9.78
13.69
17.6
21.51
25.42
29.33
23W2221.05+0.3+1.45%21.2520.559.832.182.112.16
9.76
13.66
17.57
21.47
25.37
29.28
23W2120.7500%2220.79.832.262.122.13
9.74
13.64
17.53
21.43
25.33
29.22
23W2020.75-0.55-2.58%21.320.59.832.192.112.13
9.72
13.61
17.5
21.39
25.28
29.17
23W1921.3-1.45-6.37%22.9520.659.832.362.132.19
9.71
13.59
17.47
21.35
25.24
29.12
23W1822.75+1.45+6.81%24.3520.459.832.512.112.35
9.69
13.56
17.44
21.31
25.19
29.07
23W1721.3+2.45+13%22.818.959.832.361.962.2
9.67
13.54
17.41
21.28
25.14
29.01
23W1618.85-0.6-3.08%19.718.89.832.041.951.95
9.65
13.51
17.38
21.24
25.1
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1519.45+0.55+2.91%19.619.059.832.031.982.02
9.64
13.49
17.34
21.2
25.05
28.91
23W1418.9+0.05+0.27%1918.759.831.981.951.97
9.62
13.46
17.31
21.16
25.01
28.85
23W1318.85-0.05-0.26%19.118.659.61.991.941.96
9.6
13.44
17.28
21.12
24.96
28.8
23W1218.9+0.55+3%1918.259.61.981.91.97
9.6
13.44
17.28
21.12
24.96
28.8
23W1118.35-1-5.17%19.2189.621.871.91
9.6
13.44
17.28
21.12
24.96
28.8
23W1019.35-0.15-0.77%19.8199.62.061.982.02
9.6
13.44
17.28
21.13
24.97
28.81
23W0919.5+0.05+0.26%19.519.059.62.031.982.03
9.6
13.44
17.29
21.13
24.97
28.81
23W0819.4500%19.619.159.62.041.992.03
9.6
13.45
17.29
21.13
24.97
28.81
23W0719.45+0.1+0.52%19.6519.19.62.051.992.02
9.6
13.45
17.29
21.13
24.97
28.82
23W0619.35-0.1-0.51%19.8519.29.62.0722.01
9.61
13.45
17.29
21.13
24.98
28.82
23W0519.45+0.45+2.37%19.718.959.62.051.972.02
9.61
13.45
17.29
21.13
24.98
28.82
23W0319+0.3+1.6%19.118.559.61.991.931.98
9.61
13.45
17.29
21.14
24.98
28.82
23W0218.7-0.3-1.58%19.418.59.62.021.931.95
9.61
13.45
17.29
21.14
24.98
28.82
23W0119-0.1-0.52%19.4518.759.62.021.951.98
9.61
13.45
17.3
21.14
24.98
28.83
22W5319.1+0.05+0.26%20.0518.99.612.091.971.99
9.61
13.45
17.3
21.14
24.99
28.83
22W5219.05-0.85-4.27%20.3518.99.612.121.971.98
9.61
13.46
17.3
21.15
25
28.84
22W5119.9+0.7+3.65%20.7519.29.612.1622.07
9.62
13.46
17.31
21.16
25.01
28.85
22W5019.2+0.25+1.32%19.4518.69.612.021.932
9.62
13.47
17.32
21.17
25.02
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4918.95-0.05-0.26%19.318.69.612.011.931.97
9.63
13.48
17.33
21.18
25.03
28.88
22W4819+0.5+2.7%19.418.159.612.011.881.97
9.63
13.48
17.33
21.18
25.04
28.89
22W4718.5+0.6+3.35%19.0517.759.611.981.841.92
9.63
13.49
17.34
21.19
25.05
28.9
22W4617.9+0.35+1.99%18.0517.59.611.871.821.86
9.64
13.49
17.35
21.2
25.06
28.91
22W4517.55+0.3+1.74%17.617.259.611.831.791.82
9.64
13.5
17.35
21.21
25.07
28.92
22W4417.25-0.15-0.86%17.817.059.611.851.771.79
9.64
13.5
17.36
21.22
25.08
28.93
22W4317.4-0.3-1.69%18.117.259.611.881.791.8
9.65
13.51
17.37
21.23
25.09
28.95
22W4217.7-0.55-3.01%18.117.29.611.881.781.83
9.65
13.51
17.37
21.24
25.1
28.96
22W4118.25+0.35+1.96%18.517.59.611.921.811.89
9.66
13.52
17.38
21.24
25.11
28.97
22W4017.9-2.15-10.7%2017.79.662.071.831.85
9.66
13.52
17.39
21.25
25.12
28.98
22W3920.05-0.05-0.25%20.419.79.662.112.042.08
9.65
13.51
17.37
21.24
25.1
28.96
22W3820.1-0.5-2.43%2119.89.662.182.052.08
9.64
13.5
17.36
21.22
25.08
28.93
22W3720.6+0.35+1.73%22.219.79.662.32.042.14
9.64
13.49
17.35
21.2
25.06
28.91
22W3620.25+0.7+3.58%20.5519.059.662.131.982.1
9.63
13.48
17.33
21.18
25.04
28.89
22W3519.55+0.45+2.36%20.1519.19.662.091.992.03
9.62
13.47
17.32
21.17
25.02
28.86
22W3419.1+0.8+4.37%19.3518.29.662.011.891.99
9.61
13.46
17.3
21.15
25
28.84
22W3318.3+0.15+0.83%18.417.959.661.921.871.91
9.61
13.45
17.29
21.13
24.98
28.82
22W3218.15-0.85-4.47%19.2517.89.662.011.851.89
9.6
13.44
17.28
21.12
24.96
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3119-0.2-1.04%19.7518.89.662.061.961.98
9.59
13.43
17.26
21.1
24.94
28.77
22W3019.2+1.45+8.17%19.6517.89.662.051.862
9.58
13.42
17.25
21.08
24.92
28.75
22W2917.7500%17.9517.259.661.871.81.85
9.58
13.41
17.24
21.07
24.9
28.73
22W2817.75+0.1+0.57%18.317.29.661.911.81.86
9.57
13.39
17.22
21.05
24.88
28.7
22W2717.65-1.45-7.59%19.517.659.562.041.851.85
9.56
13.38
17.21
21.03
24.86
28.68
22W2619.100%19.318.559.562.011.941.99
9.58
13.42
17.25
21.09
24.92
28.75
22W2519.1-0.45-2.3%19.5518.959.562.031.971.99
9.61
13.45
17.3
21.14
24.98
28.83
22W2419.55-0.2-1.01%19.8519.59.562.062.022.03
9.63
13.49
17.34
21.19
25.05
28.9
22W2319.75+0.05+0.25%20.119.69.562.082.032.04
9.66
13.52
17.39
21.25
25.11
28.98
22W2219.7+0.15+0.77%20.319.69.562.12.022.03
9.68
13.56
17.43
21.3
25.18
29.05
22W2119.55+0.25+1.3%19.719.159.562.031.972.01
9.71
13.59
17.47
21.36
25.24
29.12
22W2019.3-1.3-6.31%20.7199.562.131.951.98
9.73
13.63
17.52
21.41
25.3
29.2
22W1920.6+0.2+0.98%21.720.29.562.222.072.11
9.76
13.66
17.56
21.47
25.37
29.27
22W1820.4-1.7-7.69%21.8209.562.232.042.09
9.78
13.69
17.61
21.52
25.43
29.34
22W1722.1+1.35+6.51%22.120.89.562.252.122.25
9.81
13.73
17.65
21.57
25.5
29.42
22W1620.75-0.25-1.19%21.2520.159.562.162.052.11
9.83
13.76
17.7
21.63
25.56
29.49
22W1521+0.8+3.96%21.4520.29.562.182.052.13
9.86
13.8
17.74
21.68
25.62
29.57
22W1420.200%20.4520.159.882.072.042.04
9.88
13.83
17.78
21.74
25.69
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1320.2-0.35-1.7%20.7520.159.882.12.042.04
9.89
13.84
17.8
21.75
25.71
29.66
22W1220.55+0.25+1.23%20.620.059.882.082.032.08
9.9
13.85
17.81
21.77
25.73
29.68
22W1120.3-0.9-4.25%20.919.959.882.112.012.05
9.9
13.86
17.82
21.79
25.75
29.71
22W1021.2+0.45+2.17%22.4520.69.882.272.082.14
9.91
13.87
17.84
21.8
25.77
29.73
22W0920.75-0.55-2.58%21.920.459.882.212.062.09
9.92
13.88
17.85
21.82
25.79
29.75
22W0821.3-0.35-1.62%21.6520.89.882.182.12.15
9.93
13.9
17.87
21.84
25.81
29.78
22W0721.65+1.25+6.13%22.2520.59.882.242.062.18
9.93
13.91
17.88
21.85
25.82
29.8
22W0520.4-0.55-2.63%20.9520.159.882.112.032.05
9.94
13.92
17.89
21.87
25.84
29.82
22W0420.95-0.5-2.33%21.7520.859.882.192.12.11
9.95
13.93
17.91
21.88
25.86
29.84
22W0321.45-0.85-3.81%22.8521.259.882.32.132.15
9.96
13.94
17.92
21.9
25.88
29.86
22W0222.3-1-4.29%23.8522.159.882.392.222.24
9.96
13.95
17.93
21.92
25.9
29.89
22W0123.300%23.4522.859.972.352.292.34
9.97
13.96
17.95
21.93
25.92
29.91
21W5223.3+0.2+0.87%23.722.759.972.372.282.33
9.98
13.97
17.96
21.95
25.95
29.94
21W5123.1-0.5-2.12%23.8523.059.972.392.312.31
9.99
13.98
17.98
21.97
25.97
29.97
21W5023.6+0.85+3.74%24.35239.972.442.32.36
10
14
18
21.99
25.99
29.99
21W4922.75-0.8-3.4%24.1522.59.972.412.252.27
10.01
14.01
18.01
22.02
26.02
30.02
21W4823.55+0.65+2.84%24.922.559.972.492.252.35
10.02
14.02
18.03
22.04
26.04
30.05
21W4722.9+0.7+3.15%23.3521.859.972.332.182.28
10.03
14.04
18.05
22.06
26.07
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4622.2-0.5-2.2%22.8229.972.272.192.21
10.03
14.05
18.06
22.08
26.09
30.1
21W4522.7+0.4+1.79%23.2229.972.312.192.26
10.04
14.06
18.08
22.1
26.11
30.13
21W4422.3+0.45+2.06%22.8229.972.272.192.22
10.05
14.07
18.1
22.12
26.14
30.16
21W4321.85+0.15+0.69%22.5521.59.972.242.142.17
10.06
14.09
18.11
22.14
26.16
30.19
21W4221.700%2221.29.972.182.12.15
10.07
14.1
18.13
22.16
26.19
30.21