≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / 本淨比河流圖(周)

3694 海華

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.9-0.9-1.73%1.93%51.751.850.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5612,868萬4531.24張/筆51.152.1612.750.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0345,321萬7561.37張/筆51.44+1.4 (+2.77%)

連續漲跌: 首日下跌  ( -0.9元 / -1.73%)

財報評分: 最新49分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

3694 海華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4151-0.7-1.35%52.350.523.632.212.142.16
23.63
37.81
51.99
66.16
80.34
94.52
26W4051.7+1.4+2.78%5250.223.632.22.122.19
23.63
37.81
51.99
66.16
80.34
94.52
26W3950.3-0.3-0.59%51.750.123.632.192.122.13
23.63
37.81
51.99
66.16
80.34
94.52
26W3850.6+0.9+1.81%5148.523.632.162.052.14
23.63
37.81
51.99
66.16
80.34
94.52
26W3749.7-0.7-1.39%50.948.823.632.152.072.1
23.63
37.81
51.99
66.16
80.34
94.52
26W3650.4-0.4-0.79%52.149.8523.632.22.112.13
23.63
37.81
51.99
66.16
80.34
94.52
26W3550.8-0.1-0.2%52.349.4523.632.212.092.15
23.63
37.81
51.99
66.16
80.34
94.52
26W3450.9-2.9-5.39%54.150.423.632.292.132.15
23.63
37.81
51.99
66.16
80.34
94.52
26W3353.8-1.8-3.24%56.85223.632.42.22.28
23.63
37.81
51.99
66.16
80.34
94.52
26W3255.6+2.5+4.71%59.152.223.632.52.212.35
23.63
37.81
51.99
66.16
80.34
94.52
26W3153.1-7.4-12.2%6148.8523.632.582.072.25
23.63
37.81
51.99
66.16
80.34
94.52
26W3060.5+0.4+0.67%67.558.723.632.862.482.56
23.63
37.81
51.99
66.16
80.34
94.52
26W2960.1-4.9-7.54%71.96023.633.042.542.54
23.63
37.81
51.99
66.16
80.34
94.52
26W2865-2-2.99%67.56023.632.862.542.75
23.63
37.81
51.99
66.16
80.34
94.52
26W2767+11.3+20.3%68.35623.632.892.372.84
23.63
37.81
51.99
66.16
80.34
94.52
26W2655.7-5.1-8.39%62.455.723.632.632.352.35
23.75
38
52.25
66.5
80.75
95
26W2560.8+0.8+1.33%62.860.623.632.632.542.55
23.87
38.19
52.51
66.84
81.16
95.48
26W2460-7-10.4%64.557.823.632.692.412.5
23.99
38.38
52.78
67.17
81.57
95.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2367-2.5-3.6%71.16623.632.952.742.78
24.11
38.58
53.04
67.51
81.97
96.44
26W2269.5-1-1.42%7266.223.632.972.732.87
24.23
38.77
53.31
67.84
82.38
96.92
26W2170.5+11.5+19.5%72.958.823.632.992.412.9
24.35
38.96
53.57
68.18
82.79
97.4
26W2059-1-1.67%61.855.223.632.532.262.41
24.47
39.15
53.83
68.52
83.2
97.88
26W1960-0.6-0.99%63.359.423.632.572.422.44
24.59
39.34
54.1
68.85
83.61
98.36
26W1860.6+0.8+1.34%62.258.423.632.522.362.45
24.71
39.54
54.36
69.19
84.01
98.84
26W1759.8-1.5-2.45%635923.632.542.382.41
24.83
39.73
54.63
69.52
84.42
99.32
26W1661.3+4+6.98%62.659.223.632.512.372.46
24.95
39.92
54.89
69.86
84.83
99.8
26W1557.3+3.7+6.9%57.753.223.632.32.122.29
25.07
40.11
55.15
70.2
85.24
100.3
26W1453.6-3.7-6.46%56.953.625.192.262.132.13
25.19
40.3
55.42
70.53
85.65
100.8
26W1357.3+0.7+1.24%57.654.325.192.32.172.29
25.06
40.1
55.14
70.18
85.22
100.3
26W1256.6+0.4+0.71%59.555.325.192.392.222.27
24.94
39.9
54.86
69.82
84.78
99.75
26W1156.2-2-3.44%57.553.225.192.322.142.27
24.81
39.7
54.58
69.47
84.35
99.24
26W1058.2-3.7-5.98%61.85525.192.52.232.36
24.68
39.49
54.3
69.11
83.92
98.73
26W0961.9+1.4+2.31%62.860.425.192.562.462.52
24.56
39.29
54.02
68.76
83.49
98.23
26W0760.5+2.6+4.49%62.457.125.192.552.342.48
24.43
39.09
53.75
68.4
83.06
97.72
26W0657.9-1.2-2.03%61.156.225.192.512.312.38
24.3
38.89
53.47
68.05
82.63
97.21
26W0559.1-1.9-3.11%71.358.425.192.952.422.44
24.18
38.68
53.19
67.69
82.2
96.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0461+0.5+0.83%636025.192.622.492.54
24.05
38.48
52.91
67.34
81.77
96.2
26W0360.5+2+3.42%63.16025.192.642.512.53
23.92
38.28
52.63
66.99
81.34
95.69
26W0258.5-3.4-5.49%62.857.625.192.642.422.46
23.8
38.07
52.35
66.63
80.91
95.19
26W0161.9+0.8+1.31%62.859.523.672.652.512.62
23.67
37.87
52.07
66.28
80.48
94.68
25W5261.1+2.3+3.91%64.65923.672.742.52.59
23.56
37.7
51.84
65.98
80.12
94.26
25W5158.8+0.6+1.03%59.856.323.672.552.42.51
23.46
37.53
51.61
65.69
79.76
93.84
25W5058.2-3.6-5.83%66.257.723.672.832.472.49
23.35
37.37
51.38
65.39
79.4
93.42
25W4961.8-3.4-5.21%65.361.623.672.812.652.66
23.25
37.2
51.15
65.1
79.04
92.99
25W4865.2+3.7+6.02%66.861.823.672.892.672.82
23.14
37.03
50.91
64.8
78.69
92.57
25W4761.5-4.5-6.82%67.260.823.672.922.642.67
23.04
36.86
50.68
64.51
78.33
92.15
25W4666-6.1-8.46%72.66523.673.172.832.88
22.93
36.69
50.45
64.21
77.97
91.73
25W4572.1-1.1-1.5%79.37123.673.473.113.16
22.83
36.52
50.22
63.92
77.61
91.31
25W4473.2+0.6+0.83%77.671.723.673.423.163.22
22.72
36.35
49.99
63.62
77.25
90.89
25W4372.6+1.1+1.54%74.970.823.673.313.133.21
22.62
36.19
49.76
63.33
76.89
90.46
25W4271.5-5.3-6.9%76.371.523.673.393.183.18
22.51
36.02
49.52
63.03
76.54
90.04
25W4176.8-2.8-3.52%80.875.823.673.613.383.43
22.41
35.85
49.29
62.74
76.18
89.62
25W4079.6+1.9+2.45%8277.422.33.683.473.57
22.3
35.68
49.06
62.44
75.82
89.2
25W3977.7-5.5-6.61%89.576.622.34.053.463.51
22.12
35.4
48.67
61.95
75.22
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3883.2-4.1-4.7%87.982.522.343.763.79
21.95
35.12
48.28
61.45
74.62
87.79
25W3787.3+2.8+3.31%94.182.422.34.323.784.01
21.77
34.83
47.9
60.96
74.02
87.09
25W3684.5-16-15.9%11084.122.35.093.893.91
21.6
34.55
47.51
60.47
73.42
86.38
25W35100.5+4.4+4.58%104.594.322.34.884.44.69
21.42
34.27
47.12
59.97
72.83
85.68
25W3496.1+9+10.3%10587.522.34.944.124.52
21.24
33.99
46.73
59.48
72.23
84.97
25W3387.1+25+40.3%89.664.522.34.253.064.13
21.07
33.71
46.35
58.99
71.63
84.27
25W3262.1+1+1.64%63.560.222.33.042.882.97
20.89
33.43
45.96
58.49
71.03
83.56
25W3161.1+2.5+4.27%61.656.322.32.972.722.95
20.71
33.14
45.57
58
70.43
82.86
25W3058.6-1.1-1.84%63.557.622.33.092.82.85
20.54
32.86
45.18
57.51
69.83
82.15
25W2959.7+0.1+0.17%62.858.722.33.082.882.93
20.36
32.58
44.8
57.01
69.23
81.45
25W2859.6+3.9+7%60.155.522.32.982.752.95
20.19
32.3
44.41
56.52
68.63
80.74
25W2755.7-3.3-5.59%61.855.520.013.092.772.78
20.01
32.02
44.02
56.03
68.03
80.04
25W2659+1.7+2.97%59.855.520.012.952.742.91
20.27
32.43
44.59
56.75
68.9
81.06
25W2557.3-0.8-1.38%60.556.620.012.952.762.79
20.52
32.84
45.15
57.46
69.78
82.09
25W2458.1+3.8+7%61.955.420.012.982.672.8
20.78
33.25
45.71
58.18
70.65
83.11
25W2354.3+1.2+2.26%54.851.420.012.612.442.58
21.03
33.66
46.28
58.9
71.52
84.14
25W2253.1-1-1.85%57.85220.012.712.442.49
21.29
34.07
46.84
59.61
72.39
85.16
25W2154.1+4.6+9.29%56.148.820.012.62.262.51
21.55
34.48
47.4
60.33
73.26
86.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2049.5+3.35+7.26%51.446.7520.012.362.142.27
21.8
34.88
47.97
61.05
74.13
87.21
25W1946.15-0.45-0.97%47.242.920.012.141.942.09
22.06
35.29
48.53
61.77
75
88.24
25W1846.6+2.55+5.79%4843.8520.012.151.972.09
22.32
35.7
49.09
62.48
75.87
89.26
25W1744.05+0.45+1.03%44.5540.420.011.971.791.95
22.57
36.11
49.66
63.2
76.74
90.29
25W1643.6+2.05+4.93%46.641.920.012.041.841.91
22.83
36.52
50.22
63.92
77.61
91.31
25W1541.55-10.15-19.6%46.5537.3520.012.021.621.8
23.08
36.93
50.78
64.63
78.49
92.34
25W1451.7-1.7-3.18%52.650.123.342.252.152.22
23.34
37.34
51.35
65.35
79.36
93.36
25W1353.4-4-6.97%59.852.923.342.572.272.3
23.25
37.21
51.16
65.11
79.06
93.01
25W1257.4-1.3-2.21%60.657.123.342.622.462.48
23.17
37.07
50.97
64.87
78.77
92.67
25W1158.7-0.7-1.18%60.955.523.342.642.42.54
23.08
36.93
50.78
64.62
78.47
92.32
25W1059.4-10.4-14.9%70.559.323.343.072.582.58
22.99
36.79
50.59
64.38
78.18
91.97
25W0969.8+10+16.7%7259.423.343.142.593.05
22.91
36.65
50.39
64.14
77.88
91.63
25W0859.8+1.2+2.05%61.857.223.342.712.512.62
22.82
36.51
50.2
63.9
77.59
91.28
25W0758.6-2.9-4.72%61.958.323.342.722.562.58
22.73
36.37
50.01
63.65
77.29
90.93
25W0661.5+5.9+10.6%62.45323.342.762.342.72
22.65
36.23
49.82
63.41
77
90.59
25W0455.6+1.2+2.21%57.954.723.342.572.422.46
22.56
36.1
49.63
63.17
76.7
90.24
25W0354.4-0.8-1.45%575123.342.542.272.42
22.47
35.96
49.44
62.93
76.41
89.89
25W0255.2-7.3-11.7%64.453.723.342.882.42.47
22.39
35.82
49.25
62.68
76.11
89.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0162.5+5+8.7%63.755.822.32.862.52.8
22.3
35.68
49.06
62.44
75.82
89.2
24W5257.5+6.4+12.5%60.551.622.32.732.322.59
22.2
35.52
48.83
62.15
75.47
88.79
24W5151.1+2.55+5.25%52.144.1522.32.3622.31
22.1
35.35
48.61
61.87
75.12
88.38
24W5048.55-6.95-12.5%56.248.5522.32.562.212.21
21.99
35.19
48.38
61.58
74.78
87.97
24W4955.5+11.4+25.9%56.344.2522.32.572.022.54
21.89
35.03
48.16
61.29
74.43
87.56
24W4844.1+0.5+1.15%47.2543.422.32.171.992.02
21.79
34.86
47.93
61.01
74.08
87.15
24W4743.6+2.3+5.57%45.740.8522.32.111.882.01
21.69
34.7
47.71
60.72
73.73
86.74
24W4641.3-0.2-0.48%42.7538.922.31.981.81.91
21.58
34.53
47.48
60.43
73.39
86.34
24W4541.5-0.4-0.95%43.541.0522.32.021.911.93
21.48
34.37
47.26
60.15
73.04
85.93
24W4441.9-1.25-2.9%43.240.3522.32.021.891.96
21.38
34.21
47.03
59.86
72.69
85.52
24W4343.15-0.1-0.23%45.343.1522.32.132.032.03
21.28
34.04
46.81
59.58
72.34
85.11
24W4243.25-0.05-0.12%44.942.7522.32.122.022.04
21.17
33.88
46.58
59.29
71.99
84.7
24W4143.3-0.55-1.25%4643.1522.32.182.052.05
21.07
33.72
46.36
59
71.65
84.29
24W4043.85-0.35-0.79%44.8542.920.972.142.052.09
20.97
33.55
46.13
58.72
71.3
83.88
24W3944.2+2.65+6.38%45.540.420.972.171.932.11
20.94
33.5
46.06
58.63
71.19
83.75
24W3841.55+0.9+2.21%4240.320.972.011.931.99
20.91
33.45
45.99
58.54
71.08
83.62
24W3740.65-0.75-1.81%42.4539.620.972.031.91.95
20.87
33.4
45.92
58.45
70.97
83.49
24W3641.4-2.55-5.8%44.74020.972.141.921.99
20.84
33.35
45.85
58.36
70.86
83.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3543.95-0.05-0.11%46.143.7520.972.222.12.11
20.81
33.29
45.78
58.27
70.75
83.24
24W3444+2.95+7.19%44.3540.920.972.131.972.12
20.78
33.24
45.71
58.18
70.64
83.11
24W3341.05+1.65+4.19%41.5539.720.9721.911.98
20.74
33.19
45.64
58.09
70.53
82.98
24W3239.4-3.2-7.51%41.633.7520.972.011.631.9
20.71
33.14
45.57
58
70.42
82.85
24W3142.6-1.4-3.18%44.941.9520.972.172.032.06
20.68
33.09
45.5
57.91
70.31
82.72
24W3044-1.3-2.87%45.2542.9520.972.192.082.13
20.65
33.04
45.43
57.82
70.21
82.59
24W2945.3-3.95-8.02%49.645.320.972.412.22.2
20.62
32.99
45.36
57.73
70.1
82.47
24W2849.25-2.95-5.65%53.649.120.972.62.392.39
20.58
32.93
45.29
57.64
69.99
82.34
24W2752.2+1.1+2.15%52.750.220.972.562.442.54
20.55
32.88
45.21
57.55
69.88
82.21
24W2651.1-2.2-4.13%5550.320.522.682.452.49
20.52
32.83
45.14
57.46
69.77
82.08
24W2553.3+2.5+4.92%53.750.120.522.622.442.6
20.51
32.82
45.13
57.43
69.74
82.05
24W2450.8+0.2+0.4%52.750.320.522.572.452.48
20.5
32.81
45.11
57.41
69.72
82.02
24W2350.6-2.1-3.98%56.350.320.522.752.452.47
20.5
32.8
45.09
57.39
69.69
81.99
24W2252.7+0.1+0.19%57.351.820.522.82.532.57
20.49
32.78
45.08
57.37
69.66
81.96
24W2152.6+4+8.23%54.545.920.522.662.242.57
20.48
32.77
45.06
57.35
69.64
81.93
24W2048.6+4.8+11%49.342.120.522.412.062.37
20.47
32.76
45.04
57.33
69.61
81.9
24W1943.8-0.25-0.57%45.242.720.522.212.092.14
20.47
32.75
45.03
57.31
69.58
81.86
24W1844.05+0.35+0.8%45.2543.520.522.212.132.15
20.46
32.73
45.01
57.28
69.56
81.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1743.7-1.1-2.46%45.343.2520.522.222.112.14
20.45
32.72
44.99
57.26
69.53
81.8
24W1644.8-6.4-12.5%51.243.820.522.52.142.19
20.44
32.71
44.97
57.24
69.51
81.77
24W1551.2-2.2-4.12%55.15120.522.72.52.51
20.44
32.7
44.96
57.22
69.48
81.74
24W1453.4+2.4+4.71%54.251.720.522.652.532.61
20.43
32.68
44.94
57.2
69.45
81.71
24W1351-3.2-5.9%55.350.620.422.712.482.5
20.42
32.67
44.92
57.18
69.43
81.68
24W1254.2+2.7+5.24%5751.120.422.82.512.67
20.34
32.54
44.74
56.94
69.15
81.35
24W1151.5+1.4+2.79%5450.120.422.672.472.54
20.25
32.41
44.56
56.71
68.86
81.02
24W1050.1-2.1-4.02%58.749.720.422.912.462.48
20.17
32.27
44.38
56.48
68.58
80.68
24W0952.2+0.5+0.97%53.850.720.422.682.522.6
20.09
32.14
44.19
56.25
68.3
80.35
24W0851.7-3.4-6.17%56.851.720.422.842.582.58
20
32.01
44.01
56.01
68.02
80.02
24W0755.1-0.2-0.36%56.853.520.422.852.692.77
19.92
31.87
43.83
55.78
67.73
79.69
24W0655.3-1.3-2.3%5755.220.422.872.782.79
19.84
31.74
43.64
55.55
67.45
79.35
24W0556.6+1.2+2.17%62.454.620.423.162.762.87
19.76
31.61
43.46
55.32
67.17
79.02
24W0455.4+7.9+16.6%57.847.720.422.942.422.82
19.67
31.48
43.28
55.08
66.89
78.69
24W0347.5+3.5+7.95%54.844.120.422.82.252.42
19.59
31.34
43.1
54.85
66.6
78.36
24W0244-0.7-1.57%45.443.3520.422.332.222.26
19.51
31.21
42.91
54.62
66.32
78.02
24W0144.7-3.4-7.07%48.844.3520.422.512.282.3
19.42
31.08
42.73
54.38
66.04
77.69
23W5248.1+2.05+4.45%49.244.619.342.542.312.49
19.34
30.94
42.55
54.15
65.76
77.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5146.05+2.05+4.66%47.342.7519.342.442.212.38
19.37
31
42.62
54.25
65.87
77.5
23W5044+3.55+8.78%49.7540.419.342.562.082.27
19.41
31.05
42.7
54.34
65.99
77.63
23W4940.45-3.6-8.17%44.740.1519.342.32.072.08
19.44
31.11
42.77
54.44
66.1
77.77
23W4844.05-1-2.22%48.643.0519.342.52.212.26
19.48
31.16
42.85
54.53
66.22
77.9
23W4745.05+8.2+22.3%48.836.219.342.51.862.31
19.51
31.21
42.92
54.63
66.33
78.04
23W4636.85+4.4+13.6%3731.7519.341.891.621.89
19.54
31.27
42.99
54.72
66.45
78.17
23W4532.45-0.1-0.31%33.831.519.341.731.611.66
19.58
31.32
43.07
54.82
66.56
78.31
23W4432.55+0.75+2.36%33.130.7519.341.691.571.66
19.61
31.38
43.14
54.91
66.68
78.44
23W4331.8+2.6+8.9%32.629.0519.341.661.481.62
19.64
31.43
43.22
55
66.79
78.58
23W4229.2-1.8-5.81%31.428.919.341.61.471.48
19.68
31.49
43.29
55.1
66.91
78.71
23W4131-6.25-16.8%36.530.9519.341.851.571.57
19.71
31.54
43.37
55.19
67.02
78.85
23W4037.25+0.4+1.09%39.236.419.341.991.841.89
19.75
31.59
43.44
55.29
67.14
78.98
23W3936.85+0.05+0.14%37.435.2519.781.891.781.86
19.78
31.65
43.52
55.38
67.25
79.12
23W3836.8+1.3+3.66%37.8534.8519.781.921.771.87
19.67
31.46
43.26
55.06
66.86
78.66
23W3735.5+2.4+7.25%37.4532.819.781.921.681.82
19.55
31.28
43.01
54.74
66.47
78.2
23W3633.1-1-2.93%3532.3519.781.81.661.7
19.44
31.1
42.76
54.42
66.08
77.74
23W3534.1+1.4+4.28%34.431.719.781.781.641.76
19.32
30.91
42.51
54.1
65.69
77.29
23W3432.7-1.2-3.54%35.232.119.781.831.671.7
19.21
30.73
42.26
53.78
65.3
76.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3333.9+2.6+8.31%34.930.9519.781.831.621.78
19.09
30.55
42
53.46
64.91
76.37
23W3231.3+0.35+1.13%35.730.619.781.881.611.65
18.98
30.36
41.75
53.14
64.52
75.91
23W3130.95-3.55-10.3%36.1530.1519.781.921.61.64
18.86
30.18
41.5
52.82
64.13
75.45
23W3034.5+0.4+1.17%36.432.6519.781.941.741.84
18.75
30
41.25
52.5
63.74
74.99
23W2934.1-0.35-1.02%41.633.8519.782.231.821.83
18.63
29.81
40.99
52.17
63.36
74.54
23W2834.45+3.3+10.6%34.531.319.781.861.691.86
18.52
29.63
40.74
51.85
62.97
74.08
23W2731.15+1.95+6.68%33.129.519.781.81.61.69
18.4
29.45
40.49
51.53
62.58
73.62
23W2629.2+1.1+3.91%29.326.6518.291.61.461.6
18.29
29.26
40.24
51.21
62.19
73.16
23W2528.1+0.1+0.36%28.327.718.291.551.521.54
18.21
29.14
40.07
50.99
61.92
72.85
23W2428-1.2-4.11%29.9527.818.291.651.531.54
18.13
29.02
39.9
50.78
61.66
72.54
23W2329.2+1.2+4.29%30.328.1518.291.681.561.62
18.06
28.89
39.73
50.56
61.39
72.23
23W2228+1.7+6.46%28.326.618.291.571.481.56
17.98
28.77
39.55
50.34
61.13
71.92
23W2126.3-0.3-1.13%28.7526.318.291.611.471.47
17.9
28.64
39.38
50.12
60.87
71.61
23W2026.6+2.05+8.35%27.8524.518.291.561.371.49
17.82
28.52
39.21
49.91
60.6
71.3
23W1924.55+0.4+1.66%25.6523.9518.291.451.351.38
17.75
28.39
39.04
49.69
60.34
70.98
23W1824.15+0.85+3.65%24.822.9518.291.41.31.37
17.67
28.27
38.87
49.47
60.07
70.67
23W1723.3-0.4-1.69%24.3522.518.291.381.281.32
17.59
28.15
38.7
49.25
59.81
70.36
23W1623.7-1.3-5.2%2623.518.291.481.341.35
17.51
28.02
38.53
49.04
59.54
70.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1525+1+4.17%26.3523.1518.291.511.331.43
17.44
27.9
38.36
48.82
59.28
69.74
23W1424+0.55+2.35%24.422.918.291.411.321.38
17.36
27.77
38.19
48.6
59.02
69.43
23W1323.45-0.2-0.85%2422.617.281.391.311.36
17.28
27.65
38.02
48.38
58.75
69.12
23W1223.65+3.45+17.1%24.320.117.281.411.161.37
17.27
27.63
37.99
48.35
58.72
69.08
23W1120.2-0.25-1.22%21.452017.281.241.161.17
17.26
27.61
37.97
48.32
58.68
69.03
23W1020.45+0.05+0.25%21.320.2517.281.231.171.19
17.25
27.6
37.94
48.29
58.64
68.99
23W0920.400%20.520.117.281.191.171.18
17.24
27.58
37.92
48.26
58.6
68.95
23W0820.4-0.1-0.49%20.7520.2517.281.21.181.18
17.23
27.56
37.9
48.23
58.57
68.9
23W0720.5+0.2+0.99%20.752017.281.211.161.19
17.22
27.54
37.87
48.2
58.53
68.86
23W0620.3-0.45-2.17%20.920.2517.281.211.181.18
17.2
27.53
37.85
48.17
58.49
68.82
23W0520.75+1.05+5.33%21.519.917.281.251.161.21
17.19
27.51
37.83
48.14
58.46
68.77
23W0319.7+0.15+0.77%19.919.3517.281.161.131.15
17.18
27.49
37.8
48.11
58.42
68.73
23W0219.55-0.85-4.17%20.6519.4517.281.21.131.14
17.17
27.47
37.78
48.08
58.38
68.69
23W0120.4+1+5.15%20.819.117.281.211.111.19
17.16
27.46
37.75
48.05
58.35
68.64
22W5319.4-0.2-1.02%19.919.217.151.161.121.13
17.15
27.44
37.73
48.02
58.31
68.6
22W5219.6-0.3-1.51%19.919.117.151.161.111.14
17.14
27.42
37.7
47.98
58.26
68.54
22W5119.9-0.95-4.56%20.419.617.151.191.141.16
17.12
27.39
37.67
47.94
58.21
68.48
22W5020.85-0.95-4.36%22.2520.5517.151.31.21.22
17.11
27.37
37.63
47.9
58.16
68.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4921.8+1.2+5.83%22.6520.3517.151.331.191.28
17.09
27.35
37.6
47.86
58.11
68.37
22W4820.600%21.320.4517.151.251.21.21
17.08
27.32
37.57
47.82
58.06
68.31
22W4720.6+0.1+0.49%21.3520.117.151.251.181.21
17.06
27.3
37.54
47.77
58.01
68.25
22W4620.5+0.9+4.59%22.6519.5517.151.331.151.2
17.05
27.28
37.5
47.73
57.96
68.19
22W4519.6+1.3+7.1%20.218.3517.151.191.081.15
17.03
27.25
37.47
47.69
57.91
68.13
22W4418.3+0.25+1.39%18.617.917.151.091.051.08
17.02
27.23
37.44
47.65
57.86
68.07
22W4318.05-0.05-0.28%19.617.3517.151.151.021.06
17
27.21
37.41
47.61
57.81
68.02
22W4218.1-1.3-6.7%19.4517.117.151.141.011.07
16.99
27.18
37.38
47.57
57.76
67.96
22W4119.4+0.65+3.47%19.5518.117.151.151.071.14
16.97
27.16
37.34
47.53
57.71
67.9
22W4018.75-1.95-9.42%20.7517.7516.961.221.051.11
16.96
27.14
37.31
47.49
57.66
67.84
22W3920.7+0.15+0.73%21.220.1516.961.261.21.23
16.79
26.87
36.94
47.02
57.09
67.17
22W3820.55+0.65+3.27%21.0519.716.961.271.191.24
16.62
26.6
36.57
46.54
56.52
66.49
22W3719.9-1.65-7.66%21.6519.216.961.321.171.21
16.45
26.33
36.2
46.07
55.95
65.82
22W3621.55-0.45-2.05%22.12116.961.361.291.32
16.29
26.06
35.83
45.6
55.37
65.14
22W3522-0.05-0.23%22.821.616.961.411.341.36
16.12
25.79
35.46
45.13
54.8
64.47
22W3422.05+1.5+7.3%23.3521.716.961.461.361.38
15.95
25.52
35.09
44.66
54.23
63.8
22W3320.55+2.1+11.4%20.5518.1516.961.31.151.3
15.78
25.25
34.72
44.19
53.65
63.12
22W3218.45-0.55-2.89%19.4517.716.961.251.131.18
15.61
24.98
34.35
43.71
53.08
62.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3119-0.4-2.06%19.418.0516.961.261.171.23
15.44
24.71
33.98
43.24
52.51
61.78
22W3019.4+2.4+14.1%20.91716.961.371.111.27
15.28
24.44
33.61
42.77
51.94
61.1
22W291700%17.0515.8516.961.131.051.13
15.11
24.17
33.24
42.3
51.36
60.43
22W2817+0.45+2.72%17.216.316.961.151.091.14
14.94
23.9
32.86
41.83
50.79
59.75
22W2716.55-1.8-9.81%18.816.5514.771.271.121.12
14.77
23.63
32.49
41.36
50.22
59.08
22W2618.35-0.75-3.93%19.617.7514.771.331.211.25
14.72
23.55
32.39
41.22
50.05
58.89
22W2519.1-1-4.98%19.918.8514.771.361.281.3
14.67
23.48
32.28
41.08
49.89
58.69
22W2420.1-0.25-1.23%20.92014.771.431.371.37
14.62
23.4
32.17
40.95
49.72
58.5
22W2320.35+0.6+3.04%20.5519.814.771.411.361.4
14.58
23.32
32.07
40.81
49.56
58.3
22W2219.75+0.85+4.5%19.918.914.771.371.31.36
14.53
23.24
31.96
40.68
49.39
58.11
22W2118.9-0.15-0.79%19.418.5514.771.341.281.31
14.48
23.17
31.85
40.54
49.23
57.92
22W2019.05-1.3-6.39%20.418.514.771.411.281.32
14.43
23.09
31.75
40.41
49.06
57.72
22W1920.35+0.55+2.78%20.719.614.771.441.361.41
14.38
23.01
31.64
40.27
48.9
57.53
22W1819.8-0.35-1.74%20.1518.614.771.411.31.38
14.33
22.93
31.53
40.13
48.74
57.34
22W1720.15+0.2+1%20.819.814.771.461.391.41
14.29
22.86
31.43
40
48.57
57.14
22W1619.95-1.2-5.67%21.1519.914.771.491.41.4
14.24
22.78
31.32
39.86
48.41
56.95
22W1521.15-0.25-1.17%21.620.814.771.521.471.49
14.19
22.7
31.21
39.73
48.24
56.75
22W1421.4-0.95-4.25%22.3521.314.141.581.511.51
14.14
22.62
31.11
39.59
48.08
56.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1322.35+0.45+2.05%22.521.6514.141.591.531.58
14.12
22.59
31.06
39.53
48
56.47
22W1221.9+0.7+3.3%22.120.214.141.571.431.55
14.09
22.55
31.01
39.46
47.92
56.37
22W1121.2-1.4-6.19%22.620.1514.141.611.431.51
14.07
22.51
30.95
39.4
47.84
56.28
22W1022.6-0.4-1.74%23.122.4514.141.641.61.61
14.05
22.47
30.9
39.33
47.76
56.19
22W0923-0.8-3.36%23.7522.4514.141.691.61.64
14.02
22.44
30.85
39.27
47.68
56.09
22W0823.8-0.8-3.25%23.9523.114.141.711.651.7
14
22.4
30.8
39.2
47.6
56
22W0724.6+1.3+5.58%25.223.7514.141.81.71.76
13.98
22.36
30.75
39.13
47.52
55.91
22W0523.3-0.75-3.12%2423.0514.141.721.651.67
13.95
22.33
30.7
39.07
47.44
55.81
22W0424.05+0.9+3.89%24.723.314.141.771.671.73
13.93
22.29
30.65
39
47.36
55.72
22W0323.15-1.8-7.21%25.722.8514.141.851.641.66
13.91
22.25
30.59
38.94
47.28
55.63
22W0224.95-2.2-8.1%27.424.8514.141.971.791.8
13.88
22.21
30.54
38.87
47.2
55.53
22W0127.15-0.5-1.81%29.2527.0513.862.111.951.96
13.86
22.18
30.49
38.81
47.12
55.44
21W5227.65+1.35+5.13%29.5525.913.862.141.882
13.8
22.08
30.36
38.64
46.93
55.21
21W5126.3+0.5+1.94%28.1525.8513.862.051.881.91
13.74
21.99
30.23
38.48
46.73
54.97
21W5025.8+1.4+5.74%25.924.1513.861.891.761.89
13.68
21.9
30.11
38.32
46.53
54.74
21W4924.4+0.5+2.09%2523.1513.861.831.71.79
13.63
21.8
29.98
38.15
46.33
54.5
21W4823.9-1-4.02%25.623.913.861.891.761.76
13.57
21.71
29.85
37.99
46.13
54.27
21W4724.9+2.35+10.4%25.3522.813.861.881.691.84
13.51
21.61
29.72
37.83
45.93
54.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4622.55+0.1+0.45%23.12213.861.721.641.68
13.45
21.52
29.59
37.66
45.73
53.8
21W4522.45+0.7+3.22%23.2521.713.861.741.621.68
13.39
21.43
29.46
37.5
45.53
53.57
21W4421.75+0.75+3.57%23.9520.8513.861.81.561.63
13.33
21.33
29.33
37.33
45.34
53.34
21W4321+0.5+2.44%21.2520.1513.861.61.521.58
13.28
21.24
29.21
37.17
45.14
53.1
21W4220.5+0.2+0.99%20.819.713.861.571.491.55
13.22
21.15
29.08
37.01
44.94
52.87