≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / 本淨比河流圖(周)

3693 營邦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
736718+18+2.51%10.31%760789715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,49856.79億9,670775股/筆757.36.0347.73-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,60411.47億2,676599張/筆714.9+2 (+0.28%)

連續漲跌: 連4漲  ( +73元 / +11.01%)

財報評分: 最新52分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正公告營邦2026年6.7.8.9月營收公告備註 (公告訊息 10/07 17:42)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W41736+73+11%789650122.16.465.326.03
122.1
244.3
366.4
488.6
610.7
732.8
26W40663-66-9.05%734643122.16.015.265.43
122.1
244.3
366.4
488.6
610.7
732.8
26W39729+25+3.55%748691122.16.125.665.97
122.1
244.3
366.4
488.6
610.7
732.8
26W38704+41+6.18%725637122.15.945.225.76
122.1
244.3
366.4
488.6
610.7
732.8
26W3766300%719633122.15.895.185.43
122.1
244.3
366.4
488.6
610.7
732.8
26W36663+76+12.9%690578122.15.654.735.43
122.1
244.3
366.4
488.6
610.7
732.8
26W35587+72+14%599514122.14.94.214.81
122.1
244.3
366.4
488.6
610.7
732.8
26W34515-21-3.92%542500122.14.444.094.22
122.1
244.3
366.4
488.6
610.7
732.8
26W33536+9+1.71%573481.5122.14.693.944.39
122.1
244.3
366.4
488.6
610.7
732.8
26W32527+80+17.9%562443.5122.14.63.634.31
122.1
244.3
366.4
488.6
610.7
732.8
26W31447-62-12.2%508402122.14.163.293.66
122.1
244.3
366.4
488.6
610.7
732.8
26W30509+67+15.2%544432122.14.453.544.17
122.1
244.3
366.4
488.6
610.7
732.8
26W29442-74-14.3%525442122.14.33.623.62
122.1
244.3
366.4
488.6
610.7
732.8
26W28516+9+1.78%550493.5122.14.54.044.22
122.1
244.3
366.4
488.6
610.7
732.8
26W27507+24.5+5.08%524471.5122.14.293.864.15
122.1
244.3
366.4
488.6
610.7
732.8
26W26482.5-17.5-3.5%522479122.14.273.923.95
122.2
244.4
366.6
488.9
611.1
733.3
26W25500-1-0.2%529491.5122.14.334.024.09
122.3
244.6
366.9
489.2
611.4
733.7
26W24501-68-12%566475.5122.14.633.894.09
122.4
244.7
367.1
489.4
611.8
734.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W23569-12-2.07%656541122.15.364.424.65
122.4
244.9
367.3
489.7
612.2
734.6
26W22581-8-1.36%647557122.15.284.554.74
122.5
245
367.5
490
612.5
735.1
26W21589+43+7.88%589500122.14.84.084.8
122.6
245.2
367.7
490.3
612.9
735.5
26W20546-57-9.45%605544122.14.934.444.45
122.7
245.3
368
490.6
613.3
735.9
26W19603-65-9.73%703603122.15.734.914.91
122.7
245.5
368.2
490.9
613.7
736.4
26W18668+13+1.98%680593122.15.544.835.44
122.8
245.6
368.4
491.2
614
736.8
26W17655-7-1.06%755641122.16.145.225.33
122.9
245.8
368.6
491.5
614.4
737.3
26W16662+96+17%662554122.15.384.515.38
123
245.9
368.9
491.8
614.8
737.7
26W15566+90.5+19%585488122.14.763.974.6
123
246.1
369.1
492.1
615.1
738.2
26W14475.5-24.5-4.9%518469123.14.213.813.86
123.1
246.2
369.3
492.4
615.5
738.6
26W13500-35-6.54%510434123.14.153.534.07
122.9
245.9
368.8
491.8
614.7
737.7
26W12535+76+16.6%618448123.15.033.654.36
122.8
245.6
368.4
491.1
613.9
736.7
26W11459+30.5+7.12%459370123.13.743.023.74
122.6
245.3
367.9
490.5
613.1
735.8
26W10428.5-25.5-5.62%480401.5123.13.923.283.5
122.5
244.9
367.4
489.9
612.4
734.8
26W09454+95.5+26.6%454352123.13.712.883.71
122.3
244.6
366.9
489.2
611.6
733.9
26W07358.5-35.5-9.01%388.5358.5123.13.182.932.93
122.2
244.3
366.5
488.6
610.8
732.9
26W06394+16+4.23%446.5372.5123.13.663.053.23
122
244
366
488
610
732
26W05378+34+9.88%404347123.13.322.853.1
121.8
243.7
365.5
487.4
609.2
731
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W04344-13.5-3.78%364.5330.5123.132.722.83
121.7
243.4
365
486.7
608.4
730.1
26W03357.5+13.5+3.92%394352123.13.242.92.94
121.5
243
364.6
486.1
607.6
729.2
26W02344+65+23.3%370.5267.5123.13.052.22.83
121.4
242.7
364.1
485.5
606.8
728.2
26W01279-5.5-1.93%286.5273121.22.362.252.3
121.2
242.4
363.6
484.8
606
727.3
25W52284.5+17.5+6.55%298267121.22.462.212.35
121
242
363
484
605
726
25W51267+5+1.91%273.5252.5121.22.262.092.21
120.8
241.6
362.4
483.1
603.9
724.7
25W50262-29-9.97%295260.5121.22.452.162.17
120.6
241.1
361.7
482.3
602.9
723.4
25W49291-10-3.32%301288121.22.52.392.42
120.4
240.7
361.1
481.4
601.8
722.1
25W48301+8.5+2.91%313291.5121.22.612.432.51
120.1
240.3
360.4
480.6
600.7
720.9
25W47292.5-40-12%343289121.22.862.412.44
119.9
239.9
359.8
479.7
599.7
719.6
25W46332.5-35.5-9.65%346330121.22.892.762.78
119.7
239.4
359.2
478.9
598.6
718.3
25W45368-12.5-3.29%386344.5121.23.232.883.08
119.5
239
358.5
478
597.5
717
25W44380.5+82.5+27.7%385324121.23.232.723.19
119.3
238.6
357.9
477.2
596.5
715.8
25W43298+30+11.2%298260.5121.22.52.192.5
119.1
238.2
357.2
476.3
595.4
714.5
25W42268+10.5+4.08%277247.5121.22.332.082.25
118.9
237.7
356.6
475.5
594.3
713.2
25W41257.5+23+9.81%262.5238.5121.22.212.012.17
118.7
237.3
356
474.6
593.3
711.9
25W40234.5-3.5-1.47%242.5234.5118.42.051.981.98
118.4
236.9
355.3
473.8
592.2
710.6
25W39238-9-3.64%254237118.42.152.012.02
118
236.1
354.1
472.2
590.2
708.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W38247-4.5-1.79%253.5241.5118.42.152.052.1
117.6
235.3
352.9
470.6
588.2
705.8
25W37251.5-10.5-4.01%263239.5118.42.242.042.15
117.2
234.5
351.7
469
586.2
703.4
25W36262-7-2.6%268247118.42.292.112.24
116.8
233.7
350.5
467.3
584.2
701
25W35269-4-1.47%281269118.42.412.312.31
116.4
232.9
349.3
465.7
582.2
698.6
25W34273-12-4.21%284268118.42.452.312.35
116
232.1
348.1
464.1
580.2
696.2
25W33285-15-5%300283118.42.592.452.46
115.6
231.3
346.9
462.5
578.2
693.8
25W32300-20-6.25%333295.5118.42.892.562.6
115.2
230.5
345.7
460.9
576.2
691.4
25W31320-9-2.74%336311118.42.932.712.79
114.8
229.7
344.5
459.3
574.2
689
25W30329+4+1.23%333309118.42.912.72.88
114.4
228.9
343.3
457.7
572.2
686.6
25W29325+4.5+1.4%334310.5118.42.932.722.85
114
228.1
342.1
456.1
570.2
684.2
25W28320.5+0.5+0.16%328.5315118.42.892.772.82
113.6
227.3
340.9
454.5
568.2
681.8
25W27320-16-4.76%338320113.22.992.832.83
113.2
226.5
339.7
452.9
566.2
679.4
25W26336-3-0.88%367331.5113.23.212.92.94
114.2
228.4
342.6
456.9
571.1
685.3
25W25339+50+17.3%342283.5113.22.972.462.94
115.2
230.4
345.6
460.8
576
691.2
25W24289-27.5-8.69%320289113.22.752.492.49
116.2
232.4
348.5
464.7
580.9
697.1
25W23316.5-9-2.76%328312113.22.82.662.7
117.2
234.3
351.5
468.6
585.8
703
25W22325.5-4-1.21%336320113.22.842.712.76
118.1
236.3
354.4
472.6
590.7
708.9
25W21329.5-5-1.49%339.5323.5113.22.852.722.77
119.1
238.3
357.4
476.5
595.6
714.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W20334.5+41.5+14.2%345293.5113.22.872.442.78
120.1
240.2
360.3
480.4
600.6
720.7
25W19293-20.5-6.54%316287.5113.22.612.372.42
121.1
242.2
363.3
484.4
605.5
726.6
25W18313.5+21+7.18%316.5291.5113.22.592.392.57
122.1
244.2
366.2
488.3
610.4
732.5
25W17292.5+6+2.09%295262.5113.22.42.132.38
123.1
246.1
369.2
492.2
615.3
738.4
25W16286.5+26.5+10.2%289266113.22.332.142.31
124
248.1
372.1
496.2
620.2
744.3
25W15260-53-16.9%282227113.22.261.822.08
125
250.1
375.1
500.1
625.1
750.2
25W14313-10.5-3.25%315.53031262.52.42.48
126
252
378
504
630.1
756.1
25W13323.5-25-7.17%350.53211262.82.562.58
125.3
250.6
375.9
501.2
626.4
751.7
25W12348.5+9+2.65%3563381262.862.712.8
124.6
249.1
373.7
498.3
622.8
747.4
25W11339.5-38-10.1%388.5336.51263.142.722.74
123.8
247.7
371.5
495.4
619.2
743.1
25W10377.5+6+1.62%388.53491263.162.833.07
123.1
246.2
369.4
492.5
615.6
738.7
25W09371.5-10-2.62%3853701263.153.023.04
122.4
244.8
367.2
489.6
612
734.4
25W08381.5+10+2.69%3853711263.163.053.14
121.7
243.4
365
486.7
608.4
730.1
25W07371.5+30+8.78%391348.51263.232.883.07
121
241.9
362.9
483.8
604.8
725.7
25W06341.5-2.5-0.73%3453251262.872.72.84
120.2
240.5
360.7
480.9
601.2
721.4
25W04344+15+4.56%3443291262.882.752.88
119.5
239
358.5
478
597.5
717
25W03329-6-1.79%335.53121262.822.632.77
118.8
237.6
356.4
475.1
593.9
712.7
25W02335+11.5+3.55%341.53231262.892.742.84
118.1
236.1
354.2
472.2
590.3
708.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W01323.5-9-2.71%332.5322117.32.832.742.76
117.3
234.7
352
469.4
586.7
704
24W52332.5+4+1.22%337331117.32.882.832.84
117
233.9
350.9
467.8
584.8
701.8
24W51328.5-7.5-2.23%338324117.32.92.782.82
116.6
233.2
349.7
466.3
582.9
699.5
24W50336-45.5-11.9%360.5335.5117.33.12.892.89
116.2
232.4
348.6
464.8
581
697.2
24W49381.5+3+0.79%399376117.33.453.253.29
115.8
231.6
347.5
463.3
579.1
694.9
24W48378.5+5+1.34%398.5361117.33.453.133.28
115.4
230.9
346.3
461.8
577.2
692.6
24W47373.5+20+5.66%373.5351117.33.253.053.25
115.1
230.1
345.2
460.2
575.3
690.4
24W46353.5+24+7.28%381329.5117.33.322.873.08
114.7
229.4
344
458.7
573.4
688.1
24W45329.5+8.5+2.65%336.5319.5117.32.942.82.88
114.3
228.6
342.9
457.2
571.5
685.8
24W44321-1-0.31%325308117.32.852.72.82
113.9
227.8
341.8
455.7
569.6
683.5
24W43322+1.5+0.47%336.5318117.32.962.82.84
113.5
227.1
340.6
454.2
567.7
681.2
24W42320.5+5+1.58%330314117.32.922.772.83
113.2
226.3
339.5
452.6
565.8
679
24W41315.5-19.5-5.82%343312.5117.33.042.772.8
112.8
225.6
338.3
451.1
563.9
676.7
24W40335-15.5-4.42%350.5335112.43.122.982.98
112.4
224.8
337.2
449.6
562
674.4
24W39350.5-5.5-1.54%362.5346.5112.43.33.153.19
109.8
219.7
329.5
439.4
549.2
659.1
24W38356-10.5-2.86%368.5353112.43.433.293.32
107.3
214.6
321.9
429.1
536.4
643.7
24W37366.5-8.5-2.27%375341112.43.583.263.5
104.7
209.5
314.2
418.9
523.7
628.4
24W36375-5.5-1.45%414374112.44.053.663.67
102.2
204.3
306.5
408.7
510.9
613
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W35380.5-8-2.06%392.5367.5112.43.943.693.82
99.62
199.2
298.9
398.5
498.1
597.7
24W34388.5-6.5-1.65%407.5384.5112.44.23.964
97.06
194.1
291.2
388.2
485.3
582.4
24W33395+12+3.13%403.5379.5112.44.274.024.18
94.5
189
283.5
378
472.5
567
24W32383+16+4.36%391.5306112.44.263.334.17
91.95
183.9
275.8
367.8
459.7
551.7
24W31367+19+5.46%388335112.44.343.754.11
89.39
178.8
268.2
357.6
447
536.4
24W30348-23-6.2%370.5343112.44.273.954.01
86.84
173.7
260.5
347.3
434.2
521
24W29371-4.5-1.2%388368112.44.64.374.4
84.28
168.6
252.8
337.1
421.4
505.7
24W28375.5-52-12.2%422.5367.5112.45.174.54.59
81.72
163.4
245.2
326.9
408.6
490.3
24W27427.5+14+3.39%434400.5112.45.485.065.4
79.17
158.3
237.5
316.7
395.8
475
24W26413.5+33.5+8.82%42737276.615.574.865.4
76.61
153.2
229.8
306.4
383
459.7
24W25380-4-1.04%396373.576.615.154.864.95
76.82
153.6
230.5
307.3
384.1
460.9
24W24384+6.5+1.72%38536376.6154.714.98
77.04
154.1
231.1
308.1
385.2
462.2
24W23377.5-5-1.31%39637076.615.134.794.89
77.25
154.5
231.7
309
386.2
463.5
24W22382.5+44.5+13.2%395340.576.615.14.44.94
77.46
154.9
232.4
309.8
387.3
464.8
24W21338+8+2.42%34333076.614.424.254.35
77.68
155.4
233
310.7
388.4
466.1
24W20330+1+0.3%34832676.614.474.194.24
77.89
155.8
233.7
311.6
389.4
467.3
24W19329+20.5+6.65%338.530276.614.333.874.21
78.1
156.2
234.3
312.4
390.5
468.6
24W18308.5-1.5-0.48%319308.576.614.073.943.94
78.31
156.6
234.9
313.3
391.6
469.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W17310-5.5-1.74%322.530176.614.113.833.95
78.53
157.1
235.6
314.1
392.6
471.2
24W16315.5-52.5-14.3%365.530576.614.643.874.01
78.74
157.5
236.2
315
393.7
472.4
24W15368-8.5-2.26%382.5361.576.614.844.584.66
78.95
157.9
236.9
315.8
394.8
473.7
24W14376.5+1.5+0.4%38136076.614.814.554.76
79.17
158.3
237.5
316.7
395.8
475
24W13375+8+2.18%392362.579.384.944.574.72
79.38
158.8
238.1
317.5
396.9
476.3
24W12367-14.5-3.8%390360.579.384.944.574.65
78.91
157.8
236.7
315.6
394.5
473.4
24W11381.5-22.5-5.57%419364.579.385.344.654.86
78.43
156.9
235.3
313.7
392.2
470.6
24W10404-24-5.61%45340479.385.815.185.18
77.96
155.9
233.9
311.8
389.8
467.7
24W09428+11.5+2.76%435.541779.385.625.385.52
77.48
155
232.4
309.9
387.4
464.9
24W08416.5-33-7.34%453416.579.385.885.415.41
77.01
154
231
308
385
462
24W07449.5-19.5-4.16%47842579.386.255.555.87
76.53
153.1
229.6
306.1
382.7
459.2
24W06469+31+7.08%47242879.386.215.636.17
76.06
152.1
228.2
304.2
380.3
456.3
24W05438+6+1.39%448425.579.385.935.635.79
75.58
151.2
226.7
302.3
377.9
453.5
24W04432+12.5+2.98%456.542279.386.085.625.75
75.11
150.2
225.3
300.4
375.5
450.7
24W03419.5-12.5-2.89%438.5405.579.385.885.435.62
74.63
149.3
223.9
298.5
373.2
447.8
24W02432+17.5+4.22%45240279.386.095.425.83
74.16
148.3
222.5
296.6
370.8
445
24W01414.5-26.5-6.01%44341379.386.015.65.63
73.68
147.4
221.1
294.7
368.4
442.1
23W52441-12-2.65%457437.573.216.245.986.02
73.21
146.4
219.6
292.8
366
439.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W51453+7+1.57%460436.573.216.35.986.2
73.02
146
219.1
292.1
365.1
438.1
23W50446-30.5-6.4%459.543373.216.315.956.12
72.83
145.7
218.5
291.3
364.1
437
23W49476.5-36.5-7.12%51846973.217.136.466.56
72.64
145.3
217.9
290.5
363.2
435.8
23W48513+53+11.5%519428.573.217.165.917.08
72.44
144.9
217.3
289.8
362.2
434.7
23W47460-11.5-2.44%49846073.216.896.376.37
72.25
144.5
216.8
289
361.3
433.5
23W46471.5-16.5-3.38%496.546173.216.896.46.54
72.06
144.1
216.2
288.2
360.3
432.4
23W45488+44.5+10%500447.573.216.966.236.79
71.87
143.7
215.6
287.5
359.3
431.2
23W44443.5-5.5-1.22%458.5408.573.216.45.76.19
71.68
143.4
215
286.7
358.4
430.1
23W43449-9-1.97%502440.573.217.026.166.28
71.49
143
214.5
285.9
357.4
428.9
23W42458-67-12.8%53743873.217.536.146.42
71.29
142.6
213.9
285.2
356.5
427.8
23W41525-40-7.08%56750773.217.977.137.38
71.1
142.2
213.3
284.4
355.5
426.6
23W40565+20+3.67%59755573.218.427.837.97
70.91
141.8
212.7
283.6
354.6
425.5
23W39545-5-0.91%58352270.728.247.387.71
70.72
141.4
212.2
282.9
353.6
424.3
23W38550-27-4.68%57448670.728.236.967.88
69.79
139.6
209.4
279.1
348.9
418.7
23W37577-32-5.25%61156070.728.878.138.38
68.85
137.7
206.6
275.4
344.3
413.1
23W36609+68+12.6%64254170.729.457.978.97
67.92
135.8
203.7
271.7
339.6
407.5
23W35541+7+1.31%567495.570.728.477.48.08
66.98
134
200.9
267.9
334.9
401.9
23W34534-9-1.66%63552470.729.617.938.09
66.05
132.1
198.1
264.2
330.2
396.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W33543+77+16.5%56544770.728.686.878.34
65.11
130.2
195.3
260.4
325.6
390.7
23W32466+63.5+15.8%49840470.727.766.37.26
64.18
128.4
192.5
256.7
320.9
385.1
23W31402.5+4+1%43835370.726.935.586.36
63.24
126.5
189.7
253
316.2
379.5
23W30398.5+51.5+14.8%398.533770.726.45.416.4
62.31
124.6
186.9
249.2
311.5
373.9
23W29347+8+2.36%357.532870.725.825.345.65
61.37
122.7
184.1
245.5
306.9
368.2
23W28339-8-2.31%40132570.726.635.385.61
60.44
120.9
181.3
241.8
302.2
362.6
23W27347+21+6.44%362.533170.726.095.565.83
59.5
119
178.5
238
297.5
357
23W26326-7-2.1%33229258.575.674.995.57
58.57
117.1
175.7
234.3
292.8
351.4
23W25333+41+14%35228958.576.014.935.68
58.59
117.2
175.8
234.4
293
351.6
23W24292+44+17.7%292241.558.574.984.124.98
58.62
117.2
175.9
234.5
293.1
351.7
23W23248+26.5+12%25922158.574.423.774.23
58.64
117.3
175.9
234.6
293.2
351.8
23W22221.5+11+5.23%236.520758.574.033.533.78
58.67
117.3
176
234.7
293.3
352
23W21210.5+15+7.67%235.519258.574.013.273.59
58.69
117.4
176.1
234.8
293.4
352.1
23W20195.5+11.5+6.25%20417458.573.472.963.33
58.71
117.4
176.1
234.9
293.6
352.3
23W19184+4+2.22%19817058.573.372.893.13
58.74
117.5
176.2
234.9
293.7
352.4
23W18180+1.5+0.84%19017258.573.232.933.06
58.76
117.5
176.3
235
293.8
352.6
23W17178.5-18-9.16%217.5171.558.573.72.923.04
58.78
117.6
176.4
235.1
293.9
352.7
23W16196.5+16.5+9.17%19717858.573.353.033.34
58.81
117.6
176.4
235.2
294
352.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W15180+44+32.4%182.5135.558.573.12.33.06
58.83
117.7
176.5
235.3
294.2
353
23W14136+7.5+5.84%138128.558.572.342.182.31
58.86
117.7
176.6
235.4
294.3
353.1
23W13128.5+4.5+3.63%13411958.882.282.022.18
58.88
117.8
176.6
235.5
294.4
353.3
23W12124+13+11.7%13111158.882.241.92.12
58.57
117.1
175.7
234.3
292.9
351.4
23W11111-7.5-6.33%116.5107.558.8821.851.91
58.26
116.5
174.8
233.1
291.3
349.6
23W10118.5-11.5-8.85%139118.558.882.42.042.04
57.96
115.9
173.9
231.8
289.8
347.7
23W09130+3.5+2.77%13412558.882.322.172.25
57.65
115.3
173
230.6
288.2
345.9
23W08126.5-3.5-2.69%147124.558.882.562.172.21
57.34
114.7
172
229.4
286.7
344.1
23W07130+6.5+5.26%134.5124.558.882.362.182.28
57.04
114.1
171.1
228.1
285.2
342.2
23W06123.5-5.5-4.26%134122.558.882.362.162.18
56.73
113.5
170.2
226.9
283.6
340.4
23W05129-7.5-5.49%140.512558.882.492.222.29
56.42
112.8
169.3
225.7
282.1
338.5
23W03136.5+15.5+12.8%145.5122.558.882.592.182.43
56.11
112.2
168.3
224.4
280.6
336.7
23W02121+21.6+21.7%12110158.882.171.812.17
55.8
111.6
167.4
223.2
279
334.8
23W0199.4-14.6-12.8%12298.558.882.21.771.79
55.5
111
166.5
222
277.5
333
22W5311400%118.510455.192.151.882.07
55.19
110.4
165.6
220.8
276
331.1
22W52114-5-4.2%12311155.192.242.022.08
54.82
109.6
164.5
219.3
274.1
328.9
22W51119+24.6+26.1%11997.155.192.191.782.19
54.45
108.9
163.3
217.8
272.2
326.7
22W5094.4+15.4+19.5%94.474.455.191.751.381.75
54.08
108.2
162.2
216.3
270.4
324.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4979+2+2.6%84.575.955.191.571.411.47
53.71
107.4
161.1
214.8
268.5
322.2
22W4877+1.2+1.58%78.674.155.191.471.391.44
53.34
106.7
160
213.3
266.7
320
22W4775.8+4.8+6.76%80.368.755.191.521.31.43
52.97
105.9
158.9
211.9
264.8
317.8
22W4671+5+7.58%75.66555.191.441.241.35
52.59
105.2
157.8
210.4
263
315.6
22W4566+9.2+16.2%6657.355.191.261.11.26
52.22
104.4
156.7
208.9
261.1
313.3
22W4456.8-0.5-0.87%61.254.655.191.181.051.1
51.85
103.7
155.6
207.4
259.3
311.1
22W4357.3-7.9-12.1%64.957.355.191.261.111.11
51.48
103
154.4
205.9
257.4
308.9
22W4265.2-5.9-8.3%7565.255.191.471.281.28
51.11
102.2
153.3
204.4
255.6
306.7
22W4171.1+4.2+6.28%71.164.455.191.41.271.4
50.74
101.5
152.2
203
253.7
304.4
22W4066.9+2.6+4.04%66.961.550.371.331.221.33
50.37
100.7
151.1
201.5
251.8
302.2
22W3964.3-7.4-10.3%726450.371.441.281.28
50.05
100.1
150.1
200.2
250.2
300.3
22W3871.7+1.5+2.14%75.170.350.371.511.411.44
49.73
99.45
149.2
198.9
248.6
298.4
22W3770.2-1.3-1.82%74.168.250.371.51.381.42
49.41
98.81
148.2
197.6
247
296.4
22W3671.5+8.4+13.3%75.661.150.371.541.241.46
49.08
98.17
147.3
196.3
245.4
294.5
22W3563.1+0.2+0.32%65.262.250.371.341.281.29
48.76
97.52
146.3
195
243.8
292.6
22W3462.9+0.9+1.45%66.560.750.371.371.251.3
48.44
96.88
145.3
193.8
242.2
290.6
22W3362-0.9-1.43%6655.650.371.371.161.29
48.12
96.24
144.4
192.5
240.6
288.7
22W3262.9+3+5.01%63.555.350.371.331.161.32
47.8
95.6
143.4
191.2
239
286.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3159.9+3.2+5.64%60.256.450.371.271.191.26
47.48
94.95
142.4
189.9
237.4
284.9
22W3056.7+3.2+5.98%5851.550.371.231.091.2
47.15
94.31
141.5
188.6
235.8
282.9
22W2953.5+5.3+11%56.751.650.371.211.11.14
46.83
93.67
140.5
187.3
234.2
281
22W2848.2+4.05+9.17%48.243.1550.371.040.931.04
46.51
93.02
139.5
186
232.6
279.1
22W2744.15-4.15-8.59%49.744.1546.191.080.960.96
46.19
92.38
138.6
184.8
231
277.1
22W2648.3-1.3-2.62%50.447.346.191.091.031.05
46.07
92.15
138.2
184.3
230.4
276.4
22W2549.6-1.1-2.17%51.748.546.191.121.061.08
45.96
91.91
137.9
183.8
229.8
275.7
22W2450.7+2.2+4.54%53.148.446.191.161.061.11
45.84
91.68
137.5
183.4
229.2
275
22W2348.5+2.9+6.36%49.4545.146.191.080.991.06
45.72
91.44
137.2
182.9
228.6
274.3
22W2245.6+0.7+1.56%46.444.146.191.020.971
45.61
91.21
136.8
182.4
228
273.6
22W2144.9-0.3-0.66%45.343.0546.1910.950.99
45.49
90.98
136.5
182
227.4
272.9
22W2045.2-4.5-9.05%50.243.4546.191.110.961
45.37
90.74
136.1
181.5
226.9
272.2
22W1949.7-0.5-1%51.449.146.191.141.081.1
45.25
90.51
135.8
181
226.3
271.5
22W1850.2-4.2-7.72%52.947.3546.191.171.051.11
45.14
90.28
135.4
180.6
225.7
270.8
22W1754.4-3.8-6.53%58.95446.191.311.21.21
45.02
90.04
135.1
180.1
225.1
270.1
22W1658.2+0.1+0.17%5955.246.191.311.231.3
44.9
89.81
134.7
179.6
224.5
269.4
22W1558.1+1.7+3.01%5955.546.191.321.241.3
44.79
89.57
134.4
179.1
223.9
268.7
22W1456.4+3.3+6.21%58.152.444.671.31.171.26
44.67
89.34
134
178.7
223.4
268
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1353.1-0.2-0.38%55.452.444.671.241.171.19
44.62
89.23
133.8
178.5
223.1
267.7
22W1253.3+2.2+4.31%53.550.644.671.21.141.2
44.56
89.12
133.7
178.2
222.8
267.4
22W1151.1-1.1-2.11%52.148.8544.671.171.11.15
44.5
89.01
133.5
178
222.5
267
22W1052.2-0.4-0.76%54.352.144.671.221.171.17
44.45
88.9
133.4
177.8
222.2
266.7
22W0952.6-2.7-4.88%57.752.244.671.31.181.18
44.4
88.79
133.2
177.6
222
266.4
22W0855.3-0.3-0.54%5653.444.671.261.21.25
44.34
88.68
133
177.4
221.7
266
22W0755.6+4.6+9.02%5951.644.671.331.171.26
44.28
88.57
132.9
177.1
221.4
265.7
22W0551-3.6-6.59%54.55144.671.231.151.15
44.23
88.46
132.7
176.9
221.2
265.4
22W0454.6-1.3-2.33%60.454.644.671.371.241.24
44.18
88.35
132.5
176.7
220.9
265
22W0355.9-4.1-6.83%62.15544.671.411.251.27
44.12
88.24
132.4
176.5
220.6
264.7
22W0260+0.1+0.17%6253.444.671.411.211.36
44.06
88.13
132.2
176.3
220.3
264.4
22W0159.9+2.6+4.54%62.454.444.011.421.241.36
44.01
88.02
132
176
220
264.1
21W5257.3+8.15+16.6%57.348.144.011.311.11.31
43.91
87.81
131.7
175.6
219.5
263.4
21W5149.15+0.25+0.51%5348.244.011.211.11.12
43.8
87.61
131.4
175.2
219
262.8
21W5048.9-0.25-0.51%52.148.444.011.191.111.12
43.7
87.4
131.1
174.8
218.5
262.2
21W4949.15+3.2+6.96%49.94544.011.141.031.13
43.6
87.2
130.8
174.4
218
261.6
21W4845.95-2.65-5.45%49.6545.9544.011.141.061.06
43.49
86.99
130.5
174
217.5
261
21W4748.6+0.85+1.78%50.347.2544.011.161.091.12
43.39
86.78
130.2
173.6
217
260.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4647.75-12.45-20.7%61.547.644.011.421.11.1
43.29
86.58
129.9
173.2
216.4
259.7
21W4560.2-3.3-5.2%65.456.644.011.511.311.39
43.19
86.37
129.6
172.7
215.9
259.1
21W4463.5+4.6+7.81%66.656.344.011.551.311.47
43.08
86.16
129.2
172.3
215.4
258.5
21W4358.9+9.3+18.7%58.946.244.011.371.071.37
42.98
85.96
128.9
171.9
214.9
257.9
21W4249.6+5.75+13.1%5844.544.011.351.041.16
42.88
85.75
128.6
171.5
214.4
257.3