≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / 本淨比河流圖(周)

3528 安馳

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.684.7+0.9+1.06%1.65%84.485.884.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1631,383萬389418股/筆84.932.519.430
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1311,110萬524249張/筆85.02-0.3 (-0.35%)

連續漲跌: 首日上漲  ( +0.9元 / +1.06%)

財報評分: 最新28分 / 平均37分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

3528 安馳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4085.6+0.6+0.71%8684.234.142.522.472.51
34.14
47.8
61.45
75.11
88.76
102.4
26W3985+1.2+1.43%85.583.234.142.52.442.49
34.14
47.8
61.45
75.11
88.76
102.4
26W3883.8+2+2.44%85.27734.142.52.262.45
34.14
47.8
61.45
75.11
88.76
102.4
26W3781.8-1.5-1.8%84.581.334.142.482.382.4
34.14
47.8
61.45
75.11
88.76
102.4
26W3683.3-0.3-0.36%8781.934.142.552.42.44
34.14
47.8
61.45
75.11
88.76
102.4
26W3583.600%86.681.434.142.542.382.45
34.14
47.8
61.45
75.11
88.76
102.4
26W3483.6-6.4-7.11%90.483.134.142.652.432.45
34.14
47.8
61.45
75.11
88.76
102.4
26W3390+0.8+0.9%92.287.334.142.72.562.64
34.14
47.8
61.45
75.11
88.76
102.4
26W3289.2+5.9+7.08%91.882.934.142.692.432.61
34.14
47.8
61.45
75.11
88.76
102.4
26W3183.3-1.8-2.12%8675.434.142.522.212.44
34.14
47.8
61.45
75.11
88.76
102.4
26W3085.1+1.1+1.31%87.978.634.142.572.32.49
34.14
47.8
61.45
75.11
88.76
102.4
26W2984-15.3-15.4%99.582.534.142.912.422.46
34.14
47.8
61.45
75.11
88.76
102.4
26W2899.3+0.5+0.51%108.594.534.143.182.772.91
34.14
47.8
61.45
75.11
88.76
102.4
26W2798.8+2.1+2.17%102.596.134.1432.812.89
34.14
47.8
61.45
75.11
88.76
102.4
26W2696.7-13.8-12.5%11496.234.143.362.842.85
33.92
47.49
61.06
74.63
88.2
101.8
26W25110.5-9-7.53%130.5110.534.143.873.283.28
33.71
47.19
60.67
74.16
87.64
101.1
26W24119.5-18.5-13.4%138111.534.144.123.333.57
33.49
46.89
60.28
73.68
87.08
100.5
26W23138+20.5+17.4%142.512034.144.283.614.15
33.28
46.59
59.9
73.21
86.52
99.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W22117.5+23.7+25.3%122.589.134.143.712.73.55
33.06
46.28
59.51
72.73
85.95
99.18
26W2193.8+7.2+8.31%93.881.234.142.862.472.86
32.84
45.98
59.12
72.25
85.39
98.53
26W2086.6-4.4-4.84%9176.834.142.792.352.65
32.63
45.68
58.73
71.78
84.83
97.88
26W1991+11.1+13.9%92.679.334.142.862.452.81
32.41
45.38
58.34
71.3
84.27
97.23
26W1879.9+3.6+4.72%81.27534.142.522.332.48
32.19
45.07
57.95
70.83
83.71
96.58
26W1776.3+4+5.53%77.571.434.142.422.232.39
31.98
44.77
57.56
70.35
83.14
95.94
26W1672.3+3.1+4.48%7369.834.142.32.22.28
31.76
44.47
57.17
69.88
82.58
95.29
26W1569.2+5.3+8.29%7264.234.142.282.042.19
31.55
44.16
56.78
69.4
82.02
94.64
26W1463.9-0.4-0.62%65.461.831.332.091.972.04
31.33
43.86
56.39
68.93
81.46
93.99
26W1364.3+1.9+3.04%64.961.131.332.081.962.07
31.13
43.59
56.04
68.49
80.94
93.4
26W1262.4+0.3+0.48%64.561.531.332.091.992.02
30.94
43.31
55.68
68.06
80.43
92.8
26W1162.1-5.4-8%67.860.831.332.211.982.02
30.74
43.03
55.33
67.62
79.92
92.21
26W1067.5-3.5-4.93%71.565.531.332.342.142.21
30.54
42.76
54.97
67.19
79.4
91.62
26W0971-1.1-1.53%7470.731.332.442.332.34
30.34
42.48
54.62
66.75
78.89
91.03
26W0772.1+4.9+7.29%75.468.331.332.52.272.39
30.14
42.2
54.26
66.32
78.38
90.44
26W0667.2-1.7-2.47%69.565.631.332.322.192.24
29.95
41.93
53.91
65.88
77.86
89.84
26W0568.9-0.3-0.43%71.968.231.332.422.292.32
29.75
41.65
53.55
65.45
77.35
89.25
26W0469.2-0.7-1%7066.831.332.372.262.34
29.55
41.37
53.19
65.02
76.84
88.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0369.9+2.6+3.86%71.268.831.332.432.342.38
29.36
41.1
52.84
64.58
76.32
88.06
26W0267.3-0.1-0.15%68.864.531.332.362.212.31
29.16
40.82
52.48
64.15
75.81
87.47
26W0167.4+0.4+0.6%67.765.928.962.342.282.33
28.96
40.54
52.13
63.71
75.3
86.88
25W5267-1-1.47%69.166.628.962.42.312.33
28.81
40.33
51.85
63.38
74.9
86.42
25W5168-1.6-2.3%69.266.228.962.412.312.37
28.66
40.12
51.58
63.04
74.5
85.97
25W5069.6-0.4-0.57%71.86928.962.522.422.44
28.5
39.9
51.31
62.71
74.11
85.51
25W4970+2.5+3.7%71.565.828.962.522.322.47
28.35
39.69
51.03
62.37
73.71
85.05
25W4867.5+2.7+4.17%68.165.428.962.422.322.39
28.2
39.48
50.76
62.04
73.32
84.6
25W4764.8-3.4-4.99%68.964.528.962.462.32.31
28.05
39.26
50.48
61.7
72.92
84.14
25W4668.2-6.5-8.7%81.268.228.962.912.442.44
27.89
39.05
50.21
61.37
72.52
83.68
25W4574.7-3.1-3.98%80.873.328.962.912.642.69
27.74
38.84
49.93
61.03
72.13
83.22
25W4477.8+2.7+3.6%79.874.428.962.892.72.82
27.59
38.62
49.66
60.7
71.73
82.77
25W4375.1-0.2-0.27%777428.962.812.72.74
27.44
38.41
49.39
60.36
71.34
82.31
25W4275.3+0.1+0.13%81.772.428.962.992.652.76
27.28
38.2
49.11
60.03
70.94
81.85
25W4175.2+2.5+3.44%76.473.228.962.822.72.77
27.13
37.99
48.84
59.69
70.54
81.4
25W4072.7+2.6+3.71%75.270.426.982.792.612.69
26.98
37.77
48.56
59.36
70.15
80.94
25W3970.1-2.2-3.04%72.569.126.982.72.582.61
26.83
37.56
48.29
59.02
69.75
80.48
25W3872.3+0.5+0.7%73.370.626.982.752.652.71
26.68
37.35
48.02
58.69
69.36
80.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3771.8+2.4+3.46%78.67026.982.962.642.71
26.52
37.13
47.74
58.35
68.96
79.57
25W3669.4-4.5-6.09%72.268.826.982.742.612.63
26.37
36.92
47.47
58.02
68.56
79.11
25W3573.9+2.7+3.79%75.171.126.982.862.712.82
26.22
36.71
47.19
57.68
68.17
78.66
25W3471.2-3-4.04%75.469.626.982.892.672.73
26.07
36.49
46.92
57.35
67.77
78.2
25W3374.2-13.2-15.1%96.874.226.983.742.862.86
25.91
36.28
46.64
57.01
67.38
77.74
25W3287.4+0.2+0.23%89.985.226.983.493.313.39
25.76
36.07
46.37
56.68
66.98
77.28
25W3187.2+4.7+5.7%88.681.126.983.463.173.41
25.61
35.85
46.1
56.34
66.58
76.83
25W3082.5-3.8-4.4%8882.426.983.463.243.24
25.46
35.64
45.82
56.01
66.19
76.37
25W2986.300%91.584.326.983.623.333.41
25.3
35.43
45.55
55.67
65.79
75.91
25W2886.3+6.6+8.28%86.778.226.983.453.113.43
25.15
35.21
45.27
55.34
65.4
75.46
25W2779.7+2.7+3.51%83.274.5253.332.983.19
25
35
45
55
65
75
25W2677+1.8+2.39%81.373.5253.222.913.05
25.26
35.36
45.47
55.57
65.67
75.78
25W2575.2-5.8-7.16%82.575.2253.232.952.95
25.52
35.73
45.93
56.14
66.35
76.56
25W2481-1.3-1.58%87.780.7253.43.133.14
25.78
36.09
46.4
56.71
67.02
77.33
25W2382.3-0.2-0.24%89.180.1253.423.083.16
26.04
36.45
46.87
57.28
67.7
78.11
25W2282.5-7.7-8.54%9182253.463.123.14
26.3
36.81
47.33
57.85
68.37
78.89
25W2190.2-0.8-0.88%93.586.6253.523.263.4
26.56
37.18
47.8
58.42
69.04
79.67
25W2091+0.7+0.78%97.586.9253.643.243.39
26.81
37.54
48.27
58.99
69.72
80.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1990.3+2.3+2.61%99.277.8253.662.873.34
27.07
37.9
48.73
59.56
70.39
81.22
25W1888+6.4+7.84%95.985253.513.113.22
27.33
38.27
49.2
60.13
71.07
82
25W1781.6+13.2+19.3%81.661.1252.962.212.96
27.59
38.63
49.67
60.7
71.74
82.78
25W1668.4+11.8+20.8%72.756.2252.612.022.46
27.85
38.99
50.13
61.27
72.41
83.55
25W1556.6-21.3-27.3%70.256.3252.522.01
28.11
39.36
50.6
61.84
73.09
84.33
25W1477.9+3.1+4.14%78.667.428.372.772.382.75
28.37
39.72
51.07
62.41
73.76
85.11
25W1374.8-8.3-9.99%8372.728.372.922.552.63
28.47
39.85
51.24
62.63
74.02
85.4
25W1283.1-0.3-0.36%928328.373.222.912.91
28.56
39.99
51.42
62.84
74.27
85.7
25W1183.4+21.8+35.4%83.46728.372.912.342.91
28.66
40.13
51.59
63.06
74.52
85.99
25W1061.6+7.9+14.7%61.653.828.372.141.872.14
28.76
40.26
51.77
63.27
74.78
86.28
25W0953.7+0.5+0.94%54.152.628.371.871.821.86
28.86
40.4
51.94
63.49
75.03
86.57
25W0853.2-1-1.85%55.852.928.371.931.831.84
28.96
40.54
52.12
63.7
75.28
86.86
25W0754.2+3+5.86%54.850.828.371.891.751.87
29.05
40.67
52.29
63.92
75.54
87.16
25W0651.200%51.350.528.371.761.731.76
29.15
40.81
52.47
64.13
75.79
87.45
25W0451.2+0.5+0.99%52.750.728.371.81.731.75
29.25
40.95
52.65
64.34
76.04
87.74
25W0350.700%51.150.328.371.741.711.73
29.34
41.08
52.82
64.56
76.3
88.04
25W0250.7-0.3-0.59%51.350.328.371.741.711.72
29.44
41.22
53
64.77
76.55
88.33
25W0151-0.2-0.39%51.250.529.541.731.711.73
29.54
41.36
53.17
64.99
76.8
88.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5251.2+1.2+2.4%51.650.229.541.751.71.74
29.48
41.27
53.06
64.86
76.65
88.44
24W5150-1.2-2.34%51.75029.541.761.71.7
29.42
41.19
52.96
64.72
76.49
88.26
24W5051.2-1-1.92%52.850.529.541.81.721.74
29.36
41.1
52.85
64.59
76.34
88.08
24W4952.2+1+1.95%52.950.729.541.811.731.78
29.3
41.02
52.74
64.46
76.18
87.9
24W4851.2+0.2+0.39%51.550.729.541.761.731.75
29.24
40.94
52.63
64.33
76.02
87.72
24W4751+0.9+1.8%51.45029.541.761.711.75
29.18
40.85
52.52
64.2
75.87
87.54
24W4650.1-0.2-0.4%50.749.629.541.741.71.72
29.12
40.77
52.42
64.06
75.71
87.36
24W4550.3-0.7-1.37%51.55029.541.771.721.73
29.06
40.68
52.31
63.93
75.56
87.18
24W4451-1.6-3.04%52.85029.541.821.721.76
29
40.6
52.2
63.8
75.4
87
24W4352.6+0.4+0.77%53.85229.541.861.81.82
28.94
40.52
52.09
63.67
75.24
86.82
24W4252.2+0.6+1.16%52.65129.541.821.771.81
28.88
40.43
51.98
63.54
75.09
86.64
24W4151.6-0.3-0.58%52.95129.541.841.771.79
28.82
40.35
51.88
63.4
74.93
86.46
24W4051.9-0.8-1.52%53.151.928.761.851.81.8
28.76
40.26
51.77
63.27
74.78
86.28
24W3952.7-0.7-1.31%54.152.428.761.891.831.84
28.7
40.18
51.66
63.14
74.62
86.1
24W3853.4+0.3+0.56%5551.928.761.921.811.86
28.64
40.09
51.55
63
74.46
85.92
24W3753.1-0.8-1.48%54.550.228.761.911.761.86
28.58
40.01
51.44
62.87
74.3
85.73
24W3653.9-0.3-0.55%55.952.728.761.961.851.89
28.52
39.92
51.33
62.74
74.14
85.55
24W3554.2-2.2-3.9%56.352.428.761.981.841.9
28.46
39.84
51.22
62.6
73.99
85.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3456.4+4.4+8.46%57.553.128.762.021.871.99
28.4
39.75
51.11
62.47
73.83
85.19
24W3352+1.7+3.38%5249.5528.761.841.751.84
28.34
39.67
51
62.34
73.67
85
24W3250.3+2.5+5.23%52.547.128.761.861.671.78
28.27
39.58
50.89
62.2
73.51
84.82
24W3147.8+0.95+2.03%48.245.828.761.711.621.69
28.21
39.5
50.78
62.07
73.36
84.64
24W3046.85-2.35-4.78%4945.728.761.741.621.66
28.15
39.41
50.68
61.94
73.2
84.46
24W2949.2-0.65-1.3%50.448.8528.761.791.741.75
28.09
39.33
50.57
61.8
73.04
84.28
24W2849.85-1.05-2.06%51.349.728.761.831.771.78
28.03
39.24
50.46
61.67
72.88
84.09
24W2750.9+2.1+4.3%54.648.9528.761.951.751.82
27.97
39.16
50.35
61.54
72.72
83.91
24W2648.8-0.5-1.01%50.148.7527.911.81.751.75
27.91
39.07
50.24
61.4
72.57
83.73
24W2549.3-0.4-0.8%50.148.927.911.81.761.77
27.79
38.91
50.02
61.14
72.26
83.37
24W2449.7+0.55+1.12%50.148.827.911.811.761.8
27.67
38.74
49.81
60.88
71.95
83.02
24W2349.15-0.65-1.31%49.9548.627.911.811.761.78
27.55
38.58
49.6
60.62
71.64
82.66
24W2249.8+0.35+0.71%50.14927.911.831.791.82
27.44
38.41
49.39
60.36
71.33
82.31
24W2149.45+0.4+0.82%49.7548.627.911.821.781.81
27.32
38.24
49.17
60.1
71.03
81.95
24W2049.05-0.8-1.6%50.24927.911.851.81.8
27.2
38.08
48.96
59.84
70.72
81.6
24W1949.85+0.4+0.81%50.148.627.911.851.791.84
27.08
37.91
48.75
59.58
70.41
81.24
24W1849.45+1.2+2.49%49.548.0527.911.841.781.83
26.96
37.75
48.53
59.32
70.1
80.89
24W1748.25+0.6+1.26%48.9547.327.911.821.761.8
26.84
37.58
48.32
59.06
69.79
80.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1647.65-0.9-1.85%49.546.4527.911.851.741.78
26.73
37.42
48.11
58.8
69.49
80.18
24W1548.55+1.55+3.3%4946.5527.911.841.751.82
26.61
37.25
47.89
58.54
69.18
79.82
24W1447+0.3+0.64%47.546.6527.911.791.761.77
26.49
37.08
47.68
58.27
68.87
79.47
24W1346.7+0.85+1.85%47.345.4526.371.791.721.77
26.37
36.92
47.47
58.01
68.56
79.11
24W1245.85-3.4-6.9%49.0542.826.371.861.621.73
26.43
37
47.57
58.15
68.72
79.29
24W1149.25-0.5-1.01%50.349.0526.371.91.851.86
26.49
37.09
47.68
58.28
68.87
79.47
24W1049.75-0.45-0.9%50.949.7526.371.921.871.87
26.55
37.17
47.79
58.41
69.03
79.65
24W0950.2-0.4-0.79%51.149.8526.371.921.871.89
26.61
37.25
47.9
58.54
69.19
79.83
24W0850.6+0.6+1.2%5250.226.371.951.881.9
26.67
37.34
48.01
58.67
69.34
80.01
24W0750+0.05+0.1%50.249.7526.371.881.861.87
26.73
37.42
48.11
58.81
69.5
80.19
24W0649.95-0.45-0.89%50.349.9526.371.881.861.86
26.79
37.51
48.22
58.94
69.65
80.37
24W0550.4+0.3+0.6%51.349.6526.371.911.851.88
26.85
37.59
48.33
59.07
69.81
80.55
24W0450.100%51.749.9526.371.921.861.86
26.91
37.67
48.44
59.2
69.97
80.73
24W0350.1-0.4-0.79%51.349.5526.371.91.841.86
26.97
37.76
48.55
59.33
70.12
80.91
24W0250.5-2.5-4.72%52.749.3526.371.951.831.87
27.03
37.84
48.65
59.47
70.28
81.09
24W0153-0.5-0.93%53.752.426.371.981.931.96
27.09
37.93
48.76
59.6
70.43
81.27
23W5253.500%53.85327.151.981.951.97
27.15
38.01
48.87
59.73
70.59
81.45
23W5153.5+0.5+0.94%5452.727.151.991.941.97
27.11
37.96
48.8
59.65
70.49
81.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5053+0.6+1.15%545227.151.991.921.96
27.07
37.9
48.73
59.56
70.39
81.22
23W4952.4-0.9-1.69%54.45227.152.011.921.94
27.04
37.85
48.67
59.48
70.3
81.11
23W4853.3-0.4-0.74%5551.527.152.041.911.97
27
37.8
48.6
59.4
70.2
81
23W4753.7+4.2+8.48%5449.227.1521.821.99
26.96
37.75
48.53
59.32
70.1
80.88
23W4649.5-1-1.98%50.149.1527.151.861.831.84
26.92
37.69
48.46
59.23
70
80.77
23W4550.5-0.1-0.2%51.550.127.151.921.861.88
26.89
37.64
48.4
59.15
69.9
80.66
23W4450.6+0.85+1.71%52.749.5527.151.961.851.88
26.85
37.59
48.33
59.07
69.81
80.55
23W4349.75-0.25-0.5%5048.927.151.861.821.86
26.81
37.54
48.26
58.98
69.71
80.43
23W4250-0.3-0.6%50.549.827.151.891.861.87
26.77
37.48
48.19
58.9
69.61
80.32
23W4150.300%51.150.127.151.911.871.88
26.74
37.43
48.12
58.82
69.51
80.21
23W4050.3-0.2-0.4%50.850.127.151.91.881.88
26.7
37.38
48.06
58.73
69.41
80.09
23W3950.5-0.3-0.59%515026.661.911.881.89
26.66
37.32
47.99
58.65
69.32
79.98
23W3850.8-2-3.79%53.550.526.6621.891.9
26.7
37.38
48.06
58.74
69.42
80.1
23W3752.8-0.8-1.49%54.552.526.662.041.961.97
26.74
37.43
48.13
58.82
69.52
80.21
23W3653.6-0.9-1.65%55.153.426.662.061.992
26.78
37.49
48.2
58.91
69.62
80.33
23W3554.5+2.3+4.41%57.452.926.662.141.972.03
26.81
37.54
48.26
58.99
69.72
80.44
23W3452.2+2.1+4.19%54.349.626.662.021.851.94
26.85
37.59
48.33
59.08
69.82
80.56
23W3350.1-0.6-1.18%5149.526.661.91.841.86
26.89
37.65
48.4
59.16
69.92
80.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3250.7-3-5.59%53.849.726.6621.851.88
26.93
37.7
48.47
59.24
70.02
80.79
23W3153.7-0.4-0.74%54.653.226.662.021.971.99
26.97
37.75
48.54
59.33
70.12
80.9
23W3054.1-0.3-0.55%54.553.526.662.021.982
27.01
37.81
48.61
59.41
70.22
81.02
23W2954.4+0.3+0.55%55.453.826.662.051.992.01
27.04
37.86
48.68
59.5
70.32
81.13
23W2854.1-0.2-0.37%55.553.426.662.051.972
27.08
37.92
48.75
59.58
70.42
81.25
23W2754.3-1.5-2.69%56.754.326.662.0922
27.12
37.97
48.82
59.67
70.52
81.36
23W2655.8-5.1-8.37%61.755.727.162.272.052.05
27.16
38.02
48.89
59.75
70.62
81.48
23W2560.9-1-1.62%62.860.427.162.322.232.25
27.11
37.96
48.8
59.65
70.5
81.34
23W2461.9+0.9+1.48%63.359.327.162.342.192.29
27.07
37.89
48.72
59.55
70.38
81.2
23W2361+1+1.67%61.359.427.162.272.22.26
27.02
37.83
48.64
59.45
70.26
81.06
23W2260+1+1.69%61.258.827.162.272.182.22
26.98
37.77
48.56
59.35
70.14
80.93
23W215900%60.158.127.162.232.162.19
26.93
37.7
48.47
59.24
70.02
80.79
23W2059-1.1-1.83%60.357.127.162.242.122.19
26.88
37.64
48.39
59.14
69.9
80.65
23W1960.1-9.2-13.3%7058.527.162.612.182.24
26.84
37.57
48.31
59.04
69.78
80.51
23W1869.3+3+4.52%71.56627.162.672.462.59
26.79
37.51
48.22
58.94
69.66
80.37
23W1766.3+3.4+5.41%66.962.427.162.52.332.48
26.74
37.44
48.14
58.84
69.54
80.23
23W1662.9+0.8+1.29%64.761.727.162.422.312.36
26.7
37.38
48.06
58.74
69.42
80.1
23W1562.1+3.5+5.97%64.458.127.162.422.182.33
26.65
37.31
47.97
58.64
69.3
79.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1458.6+0.5+0.86%59.55827.162.242.182.2
26.61
37.25
47.89
58.53
69.18
79.82
23W1358.1-0.8-1.36%5957.826.562.222.182.19
26.56
37.18
47.81
58.43
69.06
79.68
23W1258.9+1+1.73%59.25726.562.212.132.2
26.81
37.54
48.26
58.98
69.71
80.43
23W1157.9-0.5-0.86%5956.226.562.182.082.14
27.06
37.89
48.71
59.54
70.36
81.18
23W1058.4+2.1+3.73%60.656.426.562.222.062.14
27.31
38.24
49.16
60.09
71.01
81.94
23W0956.3+1.7+3.11%56.954.626.562.061.982.04
27.56
38.59
49.61
60.64
71.66
82.69
23W0854.6+0.7+1.3%56.953.526.562.051.921.96
27.81
38.94
50.07
61.19
72.32
83.44
23W0753.9+2.8+5.48%57.953.226.562.061.91.92
28.06
39.29
50.52
61.74
72.97
84.2
23W0651.1-0.6-1.16%51.550.926.561.821.81.8
28.32
39.64
50.97
62.29
73.62
84.95
23W0551.7+1.5+2.99%51.750.226.561.811.761.81
28.57
39.99
51.42
62.85
74.27
85.7
23W0350.2-0.7-1.38%50.950.226.561.771.741.74
28.82
40.34
51.87
63.4
74.93
86.45
23W0250.9+0.2+0.39%51.250.526.561.761.741.75
29.07
40.7
52.32
63.95
75.58
87.21
23W0150.7+0.3+0.6%50.75026.561.731.711.73
29.32
41.05
52.77
64.5
76.23
87.96
22W5350.4+0.4+0.8%50.949.929.571.721.691.7
29.57
41.4
53.23
65.05
76.88
88.71
22W5250-0.4-0.79%5149.829.571.731.691.7
29.44
41.22
52.99
64.77
76.54
88.32
22W5150.4+0.4+0.8%50.649.8529.571.731.71.72
29.31
41.03
52.76
64.48
76.21
87.93
22W5050+0.1+0.2%50.24929.571.721.681.71
29.18
40.85
52.52
64.2
75.87
87.54
22W4949.9-0.3-0.6%50.549.7529.571.741.711.72
29.05
40.67
52.29
63.91
75.53
87.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4850.2+0.25+0.5%50.349.729.571.741.721.74
28.92
40.49
52.06
63.62
75.19
86.76
22W4749.95+0.05+0.1%50.149.529.571.741.721.73
28.79
40.31
51.82
63.34
74.85
86.37
22W4649.9-1.2-2.35%51.449.729.571.791.731.74
28.66
40.12
51.59
63.05
74.52
85.98
22W4551.1+0.1+0.2%51.750.129.571.811.761.79
28.53
39.94
51.35
62.77
74.18
85.59
22W4451+1.2+2.41%51.348.7529.571.811.721.8
28.4
39.76
51.12
62.48
73.84
85.2
22W4349.8+0.3+0.61%50.148.929.571.771.731.76
28.27
39.58
50.89
62.19
73.5
84.81
22W4249.5-0.45-0.9%514929.571.811.741.76
28.14
39.4
50.65
61.91
73.16
84.42
22W4149.95-0.05-0.1%50.549.529.571.81.771.78
28.01
39.21
50.42
61.62
72.83
84.03
22W4050+0.2+0.4%5048.827.881.791.751.79
27.88
39.03
50.18
61.34
72.49
83.64
22W3949.8-0.4-0.8%50.649.727.881.821.791.79
27.84
38.98
50.11
61.25
72.39
83.52
22W3850.2-0.8-1.57%5149.8527.881.831.791.81
27.8
38.92
50.04
61.16
72.28
83.4
22W3751+0.2+0.39%51.550.527.881.861.821.84
27.76
38.87
49.97
61.08
72.18
83.29
22W3650.8-0.7-1.36%51.750.727.881.861.831.83
27.72
38.81
49.9
60.99
72.08
83.17
22W3551.500%51.65127.881.861.841.86
27.68
38.76
49.83
60.9
71.98
83.05
22W3451.5+0.2+0.39%51.650.127.881.871.811.86
27.64
38.7
49.76
60.82
71.88
82.93
22W3351.3+2+4.06%51.748.527.881.871.761.86
27.61
38.65
49.69
60.73
71.77
82.82
22W3249.3+0.05+0.1%49.54827.881.81.741.79
27.57
38.59
49.62
60.65
71.67
82.7
22W3149.25+0.5+1.03%49.84827.881.811.741.79
27.53
38.54
49.55
60.56
71.57
82.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3048.75+1.55+3.28%48.846.827.881.781.71.77
27.49
38.48
49.48
60.47
71.47
82.46
22W2947.2-0.85-1.77%4846.327.881.751.691.72
27.45
38.43
49.41
60.39
71.37
82.35
22W2848.05-0.75-1.54%49.347.127.881.81.721.75
27.41
38.37
49.34
60.3
71.26
82.23
22W2748.8+0.5+1.04%5047.527.371.831.741.78
27.37
38.32
49.27
60.21
71.16
82.11
22W2648.3-3.7-7.12%5247.6527.371.911.751.77
27.26
38.16
49.07
59.97
70.87
81.78
22W2552-0.4-0.76%52.450.627.371.931.861.92
27.15
38.01
48.87
59.73
70.59
81.45
22W2452.4+0.1+0.19%52.551.727.371.941.911.94
27.04
37.85
48.67
59.48
70.3
81.11
22W2352.300%52.851.827.371.961.921.94
26.93
37.7
48.47
59.24
70.01
80.78
22W2252.3+0.4+0.77%52.551.227.371.961.911.95
26.82
37.54
48.27
59
69.72
80.45
22W2151.9+0.4+0.78%52.151.127.371.951.911.94
26.71
37.39
48.07
58.75
69.43
80.12
22W2051.5-0.5-0.96%525027.371.961.881.94
26.59
37.23
47.87
58.51
69.15
79.78
22W1952+0.3+0.58%53.15127.3721.931.96
26.48
37.08
47.67
58.26
68.86
79.45
22W1851.700%51.850.527.371.961.911.96
26.37
36.92
47.47
58.02
68.57
79.12
22W1751.7+0.3+0.58%5250.127.371.981.911.97
26.26
36.77
47.27
57.78
68.28
78.79
22W1651.4-1.1-2.1%52.651.227.372.011.961.97
26.15
36.61
47.07
57.53
67.99
78.45
22W1552.5-0.1-0.19%52.952.227.372.0322.02
26.04
36.46
46.87
57.29
67.71
78.12
22W1452.6-0.1-0.19%53.252.425.932.052.022.03
25.93
36.3
46.67
57.05
67.42
77.79
22W1352.7+0.7+1.35%53.85225.932.061.992.02
26.1
36.53
46.97
57.41
67.85
78.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1252+0.3+0.58%52.351.425.931.991.961.98
26.26
36.77
47.27
57.78
68.28
78.78
22W1151.7+1.2+2.38%52.149.4525.931.971.871.96
26.43
37
47.57
58.14
68.71
79.28
22W1050.5+0.1+0.2%50.850.125.931.911.881.9
26.59
37.23
47.87
58.51
69.14
79.78
22W0950.4-0.1-0.2%50.95025.931.91.871.88
26.76
37.46
48.17
58.87
69.57
80.28
22W0850.5-0.1-0.2%50.750.225.931.881.861.88
26.92
37.7
48.46
59.24
70.01
80.78
22W0750.6+0.5+1%5150.225.931.881.851.87
27.09
37.93
48.76
59.6
70.44
81.27
22W0550.1+0.1+0.2%50.14925.931.841.81.84
27.26
38.16
49.06
59.96
70.87
81.77
22W0450-0.5-0.99%51.45025.931.871.821.82
27.42
38.39
49.36
60.33
71.3
82.27
22W0350.5-0.5-0.98%51.550.125.931.871.821.83
27.59
38.62
49.66
60.69
71.73
82.76
22W0251+0.8+1.59%5250.125.931.871.811.84
27.75
38.86
49.96
61.06
72.16
83.26
22W0150.2+0.4+0.8%50.849.5527.921.821.771.8
27.92
39.09
50.26
61.42
72.59
83.76
21W5249.8+0.05+0.1%49.8549.2527.921.81.781.8
27.65
38.71
49.77
60.83
71.89
82.95
21W5149.75-0.35-0.7%50.649.527.921.851.811.82
27.38
38.33
49.28
60.23
71.18
82.14
21W5050.1+0.15+0.3%50.749.6527.921.871.831.85
27.11
37.95
48.79
59.64
70.48
81.32
21W4949.95+0.9+1.83%50.848.727.921.891.811.86
26.84
37.57
48.31
59.04
69.78
80.51
21W4849.05-0.4-0.81%50.54927.921.91.841.85
26.57
37.19
47.82
58.45
69.07
79.7
21W4749.45-0.95-1.88%51.849.4527.921.971.881.88
26.3
36.81
47.33
57.85
68.37
78.89
21W4650.4+1.9+3.92%50.947.527.921.961.831.94
26.02
36.43
46.84
57.25
67.66
78.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4548.5+0.2+0.41%48.64827.921.891.861.88
25.75
36.06
46.36
56.66
66.96
77.26
21W4448.3+0.2+0.42%48.647.727.921.911.871.9
25.48
35.68
45.87
56.06
66.26
76.45
21W4348.1-0.5-1.03%48.9547.8527.921.941.91.91
25.21
35.3
45.38
55.47
65.55
75.64
21W4248.6-1.4-2.8%49.648.227.921.991.931.95
24.94
34.92
44.89
54.87
64.85
74.82
21W4150+0.9+1.83%5048.7527.922.031.982.03
24.67
34.54
44.41
54.28
64.14
74.01