3527 聚積 / 本淨比河流圖(周)

3527 聚積

日期: 09/30

3527 聚積當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.1	51.6	+1.5	+2.91%	3.88%	51.1	53.1	51.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	269.9萬	76	681股/筆	52.15	1.05	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
42	213.4萬	89	469張/筆	51.08	+0.6 (+1.18%)

連續漲跌: 連2漲 ( +2.1元 / +4.12%)

財報評分: 最新47分 / 平均58分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

3527 聚積本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3527 聚積本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W40	53.1	+2.1	+4.12%	53.1	50.9	50.49	1.05	1.01	1.05	50.49	70.69	90.88	111.1	131.3	151.5
26W39	51	+1	+2%	52.9	49.8	50.49	1.05	0.99	1.01	50.49	70.69	90.88	111.1	131.3	151.5
26W38	50	0	0%	51	48.15	50.49	1.01	0.95	0.99	50.49	70.69	90.88	111.1	131.3	151.5
26W37	50	-1.2	-2.34%	51.4	49	50.49	1.02	0.97	0.99	50.49	70.69	90.88	111.1	131.3	151.5
26W36	51.2	-0.2	-0.39%	52.6	50.5	50.49	1.04	1	1.01	50.49	70.69	90.88	111.1	131.3	151.5
26W35	51.4	+0.5	+0.98%	51.9	49.5	50.49	1.03	0.98	1.02	50.49	70.69	90.88	111.1	131.3	151.5
26W34	50.9	-1	-1.93%	53.8	49.6	50.49	1.07	0.98	1.01	50.49	70.69	90.88	111.1	131.3	151.5
26W33	51.9	+1.1	+2.17%	53.2	50.8	50.49	1.05	1.01	1.03	50.49	70.69	90.88	111.1	131.3	151.5
26W32	50.8	0	0%	53.6	50.8	50.49	1.06	1.01	1.01	50.49	70.69	90.88	111.1	131.3	151.5
26W31	50.8	-5	-8.96%	56.5	47.5	50.49	1.12	0.94	1.01	50.49	70.69	90.88	111.1	131.3	151.5
26W30	55.8	+1.3	+2.39%	59.7	53.1	50.49	1.18	1.05	1.11	50.49	70.69	90.88	111.1	131.3	151.5
26W29	54.5	-8.5	-13.5%	64.9	54.1	50.49	1.29	1.07	1.08	50.49	70.69	90.88	111.1	131.3	151.5
26W28	63	-2.3	-3.52%	69.6	61.6	50.49	1.38	1.22	1.25	50.49	70.69	90.88	111.1	131.3	151.5
26W27	65.3	+1.8	+2.83%	68.8	62.8	50.49	1.36	1.24	1.29	50.49	70.69	90.88	111.1	131.3	151.5
26W26	63.5	-7.2	-10.2%	74	63	50.49	1.47	1.25	1.26	50.46	70.64	90.83	111	131.2	151.4
26W25	70.7	+11.3	+19%	71.8	60.1	50.49	1.42	1.19	1.4	50.43	70.6	90.77	110.9	131.1	151.3
26W24	59.4	-1.9	-3.1%	61.1	55.6	50.49	1.21	1.1	1.18	50.4	70.56	90.72	110.9	131	151.2
26W23	61.3	+4.1	+7.17%	63.8	56.2	50.49	1.27	1.12	1.22	50.37	70.52	90.67	110.8	131	151.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W22	57.2	-4.1	-6.69%	62.1	57	50.49	1.23	1.13	1.14	50.34	70.48	90.61	110.7	130.9	151
26W21	61.3	+1.3	+2.17%	61.5	55.1	50.49	1.22	1.1	1.22	50.31	70.43	90.56	110.7	130.8	150.9
26W20	60	-4.2	-6.54%	67.8	59.7	50.49	1.35	1.19	1.19	50.28	70.39	90.5	110.6	130.7	150.8
26W19	64.2	+6.4	+11.1%	64.9	57.4	50.49	1.29	1.14	1.28	50.25	70.35	90.45	110.6	130.6	150.8
26W18	57.8	-0.1	-0.17%	59.9	56.1	50.49	1.19	1.12	1.15	50.22	70.31	90.4	110.5	130.6	150.7
26W17	57.9	-2	-3.34%	65.5	57.8	50.49	1.31	1.15	1.15	50.19	70.27	90.34	110.4	130.5	150.6
26W16	59.9	+6.7	+12.6%	60.4	53.2	50.49	1.2	1.06	1.19	50.16	70.22	90.29	110.4	130.4	150.5
26W15	53.2	+1.2	+2.31%	55.5	51.6	50.49	1.11	1.03	1.06	50.13	70.18	90.23	110.3	130.3	150.4
26W14	52	-0.8	-1.52%	53.6	50.9	50.1	1.07	1.02	1.04	50.1	70.14	90.18	110.2	130.3	150.3
26W13	52.8	-0.4	-0.75%	54.2	51.6	50.1	1.08	1.03	1.05	50.16	70.22	90.28	110.3	130.4	150.5
26W12	53.2	-1.3	-2.39%	56.1	53.1	50.1	1.12	1.06	1.06	50.21	70.29	90.38	110.5	130.5	150.6
26W11	54.5	-3	-5.22%	56.9	52.4	50.1	1.13	1.04	1.08	50.26	70.37	90.48	110.6	130.7	150.8
26W10	57.5	-1.8	-3.04%	61.5	55.9	50.1	1.22	1.11	1.14	50.32	70.45	90.58	110.7	130.8	151
26W09	59.3	+2.1	+3.67%	60.9	57.4	50.1	1.21	1.14	1.18	50.38	70.52	90.68	110.8	131	151.1
26W07	57.2	+0.7	+1.24%	59	55.1	50.1	1.17	1.09	1.13	50.43	70.6	90.77	110.9	131.1	151.3
26W06	56.5	+0.9	+1.62%	58	53.2	50.1	1.15	1.05	1.12	50.48	70.68	90.87	111.1	131.3	151.5
26W05	55.6	-1.3	-2.28%	62	55.6	50.1	1.23	1.1	1.1	50.54	70.76	90.97	111.2	131.4	151.6
26W04	56.9	-0.3	-0.52%	59.4	55.6	50.1	1.17	1.1	1.12	50.6	70.83	91.07	111.3	131.5	151.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W03	57.2	+2.2	+4%	59.4	55	50.1	1.17	1.09	1.13	50.65	70.91	91.17	111.4	131.7	152
26W02	55	-2.3	-4.01%	57.8	54.1	50.1	1.14	1.07	1.08	50.7	70.99	91.27	111.6	131.8	152.1
26W01	57.3	-1.5	-2.55%	60	57.2	50.76	1.18	1.13	1.13	50.76	71.06	91.37	111.7	132	152.3
25W52	58.8	-0.8	-1.34%	62.5	57.9	50.76	1.23	1.14	1.16	50.78	71.09	91.41	111.7	132	152.3
25W51	59.6	+2.7	+4.75%	64.2	56	50.76	1.26	1.1	1.17	50.8	71.12	91.45	111.8	132.1	152.4
25W50	56.9	+4.9	+9.42%	62.1	51.3	50.76	1.22	1.01	1.12	50.82	71.15	91.48	111.8	132.1	152.5
25W49	52	-0.1	-0.19%	56.9	51.9	50.76	1.12	1.02	1.02	50.85	71.18	91.52	111.9	132.2	152.5
25W48	52.1	+0.3	+0.58%	53.6	50.8	50.76	1.05	1	1.02	50.87	71.21	91.56	111.9	132.3	152.6
25W47	51.8	-1.9	-3.54%	55.2	50	50.76	1.08	0.98	1.02	50.89	71.24	91.6	112	132.3	152.7
25W46	53.7	-2	-3.59%	55.8	52.8	50.76	1.1	1.04	1.05	50.91	71.28	91.64	112	132.4	152.7
25W45	55.7	-3.2	-5.43%	60.9	55	50.76	1.2	1.08	1.09	50.93	71.31	91.68	112.1	132.4	152.8
25W44	58.9	-1.2	-2%	61.9	57.5	50.76	1.21	1.13	1.16	50.95	71.34	91.72	112.1	132.5	152.9
25W43	60.1	+0.2	+0.33%	62.9	59.8	50.76	1.23	1.17	1.18	50.98	71.37	91.76	112.1	132.5	152.9
25W42	59.9	-2.9	-4.62%	62.8	59	50.76	1.23	1.16	1.17	51	71.4	91.79	112.2	132.6	153
25W41	62.8	-1.4	-2.18%	66.1	61.3	50.76	1.3	1.2	1.23	51.02	71.43	91.83	112.2	132.6	153.1
25W40	64.2	-0.2	-0.31%	66.2	63.6	51.04	1.3	1.25	1.26	51.04	71.46	91.87	112.3	132.7	153.1
25W39	64.4	-3.4	-5.01%	69.4	64	51.04	1.36	1.25	1.26	51.02	71.43	91.84	112.3	132.7	153.1
25W38	67.8	-0.4	-0.59%	73.8	67.5	51.04	1.45	1.32	1.33	51.01	71.41	91.81	112.2	132.6	153
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W37	68.2	-1.6	-2.29%	72.6	67	51.04	1.42	1.31	1.34	50.99	71.38	91.78	112.2	132.6	153
25W36	69.8	+1.8	+2.65%	73.5	66	51.04	1.44	1.29	1.37	50.97	71.36	91.75	112.1	132.5	152.9
25W35	68	+7.5	+12.4%	69.3	59.5	51.04	1.36	1.17	1.33	50.96	71.34	91.72	112.1	132.5	152.9
25W34	60.5	-0.5	-0.82%	62.5	60	51.04	1.23	1.18	1.19	50.94	71.31	91.69	112.1	132.4	152.8
25W33	61	-1.7	-2.71%	64.1	60.5	51.04	1.26	1.19	1.2	50.92	71.29	91.66	112	132.4	152.8
25W32	62.7	-0.2	-0.32%	64.3	61.5	51.04	1.26	1.21	1.23	50.9	71.27	91.63	112	132.4	152.7
25W31	62.9	-5.4	-7.91%	68	61.6	51.04	1.34	1.21	1.24	50.89	71.24	91.6	112	132.3	152.7
25W30	68.3	-2.8	-3.94%	72.9	68.3	51.04	1.43	1.34	1.34	50.87	71.22	91.57	111.9	132.3	152.6
25W29	71.1	+2.3	+3.34%	71.8	68	51.04	1.41	1.34	1.4	50.85	71.2	91.54	111.9	132.2	152.6
25W28	68.8	-3.1	-4.31%	72.4	67.7	51.04	1.42	1.33	1.35	50.84	71.17	91.51	111.8	132.2	152.5
25W27	71.9	-0.9	-1.24%	74.8	69.9	50.82	1.47	1.38	1.41	50.82	71.15	91.48	111.8	132.1	152.5
25W26	72.8	+5.1	+7.53%	73.8	65.2	50.82	1.45	1.28	1.43	50.98	71.37	91.76	112.1	132.5	152.9
25W25	67.7	+8.9	+15.1%	70.5	57.3	50.82	1.38	1.12	1.32	51.13	71.58	92.04	112.5	132.9	153.4
25W24	58.8	-1.1	-1.84%	60.9	58.4	50.82	1.19	1.14	1.15	51.29	71.8	92.32	112.8	133.3	153.9
25W23	59.9	-0.4	-0.66%	61.2	58.7	50.82	1.19	1.14	1.16	51.44	72.02	92.59	113.2	133.7	154.3
25W22	60.3	-1.6	-2.58%	62.9	59.2	50.82	1.22	1.15	1.17	51.6	72.24	92.87	113.5	134.2	154.8
25W21	61.9	-0.1	-0.16%	62.9	60.4	50.82	1.22	1.17	1.2	51.75	72.45	93.15	113.9	134.6	155.3
25W20	62	+1.2	+1.97%	62.8	60	50.82	1.21	1.16	1.19	51.91	72.67	93.43	114.2	135	155.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W19	60.8	-0.9	-1.46%	61.6	59	50.82	1.18	1.13	1.17	52.06	72.89	93.71	114.5	135.4	156.2
25W18	61.7	+0.9	+1.48%	62.4	60.1	50.82	1.19	1.15	1.18	52.22	73.11	93.99	114.9	135.8	156.7
25W17	60.8	-3.4	-5.3%	63.8	59.2	50.82	1.22	1.13	1.16	52.37	73.32	94.27	115.2	136.2	157.1
25W16	64.2	+5	+8.45%	65.3	62.4	50.82	1.24	1.19	1.22	52.53	73.54	94.55	115.6	136.6	157.6
25W15	59.2	-10.8	-15.4%	63	51.1	50.82	1.2	0.97	1.12	52.68	73.76	94.83	115.9	137	158.1
25W14	70	-0.7	-0.99%	70.9	66.8	52.84	1.34	1.26	1.32	52.84	73.98	95.11	116.2	137.4	158.5
25W13	70.7	-4.5	-5.98%	74.9	70	52.84	1.41	1.32	1.33	52.98	74.18	95.37	116.6	137.8	159
25W12	75.2	+1.6	+2.17%	75.9	72.8	52.84	1.43	1.37	1.42	53.13	74.38	95.63	116.9	138.1	159.4
25W11	73.6	-0.4	-0.54%	77.9	72	52.84	1.46	1.35	1.38	53.27	74.58	95.89	117.2	138.5	159.8
25W10	74	-3	-3.9%	76.3	73.2	52.84	1.43	1.37	1.39	53.42	74.78	96.15	117.5	138.9	160.2
25W09	77	-1.3	-1.66%	79.8	76.9	52.84	1.49	1.44	1.44	53.56	74.99	96.41	117.8	139.3	160.7
25W08	78.3	+2.2	+2.89%	80	75.7	52.84	1.49	1.41	1.46	53.7	75.19	96.67	118.2	139.6	161.1
25W07	76.1	+0.4	+0.53%	79	75.5	52.84	1.47	1.4	1.41	53.85	75.39	96.93	118.5	140	161.5
25W06	75.7	+0.2	+0.26%	77.9	73.2	52.84	1.44	1.36	1.4	53.99	75.59	97.19	118.8	140.4	162
25W04	75.5	-0.7	-0.92%	78.1	75.2	52.84	1.44	1.39	1.39	54.14	75.79	97.45	119.1	140.8	162.4
25W03	76.2	+3.2	+4.38%	78.8	70.2	52.84	1.45	1.29	1.4	54.28	75.99	97.71	119.4	141.1	162.8
25W02	73	-1.3	-1.75%	80.5	71	52.84	1.48	1.3	1.34	54.43	76.2	97.97	119.7	141.5	163.3
25W01	74.3	+4.2	+5.99%	74.3	67.1	54.57	1.36	1.23	1.36	54.57	76.4	98.23	120.1	141.9	163.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W52	70.1	+1.3	+1.89%	73.4	67.1	54.57	1.35	1.23	1.28	54.56	76.39	98.21	120	141.9	163.7
24W51	68.8	+0.1	+0.15%	69.8	66.6	54.57	1.28	1.22	1.26	54.56	76.38	98.2	120	141.8	163.7
24W50	68.7	-3.4	-4.72%	72.8	68.7	54.57	1.33	1.26	1.26	54.55	76.37	98.19	120	141.8	163.7
24W49	72.1	+0.2	+0.28%	73.9	69.1	54.57	1.35	1.27	1.32	54.55	76.36	98.18	120	141.8	163.6
24W48	71.9	-2	-2.71%	74.7	71.3	54.57	1.37	1.31	1.32	54.54	76.35	98.17	120	141.8	163.6
24W47	73.9	-0.1	-0.14%	76.9	73.2	54.57	1.41	1.34	1.36	54.53	76.35	98.16	120	141.8	163.6
24W46	74	-3.9	-5.01%	80.5	73.5	54.57	1.48	1.35	1.36	54.53	76.34	98.15	120	141.8	163.6
24W45	77.9	-0.3	-0.38%	80.1	77.3	54.57	1.47	1.42	1.43	54.52	76.33	98.14	119.9	141.8	163.6
24W44	78.2	-2.8	-3.46%	83	77.3	54.57	1.52	1.42	1.43	54.51	76.32	98.13	119.9	141.7	163.5
24W43	81	+2	+2.53%	82.5	79.4	54.57	1.51	1.46	1.49	54.51	76.31	98.12	119.9	141.7	163.5
24W42	79	-1.1	-1.37%	83.3	78.8	54.57	1.53	1.45	1.45	54.5	76.3	98.1	119.9	141.7	163.5
24W41	80.1	-0.7	-0.87%	82.1	78.6	54.57	1.51	1.44	1.47	54.5	76.29	98.09	119.9	141.7	163.5
24W40	80.8	-1.2	-1.46%	83.8	80.5	54.49	1.54	1.48	1.48	54.49	76.29	98.08	119.9	141.7	163.5
24W39	82	+2.8	+3.54%	82.8	78.8	54.49	1.52	1.45	1.5	54.51	76.31	98.12	119.9	141.7	163.5
24W38	79.2	+1.2	+1.54%	80	77.8	54.49	1.47	1.43	1.45	54.53	76.34	98.15	120	141.8	163.6
24W37	78	-1.2	-1.52%	80.8	76.7	54.49	1.48	1.41	1.43	54.55	76.37	98.19	120	141.8	163.6
24W36	79.2	-5.1	-6.05%	85.4	78.4	54.49	1.57	1.44	1.45	54.57	76.39	98.22	120	141.9	163.7
24W35	84.3	+1.2	+1.44%	85.8	82.2	54.49	1.57	1.51	1.54	54.59	76.42	98.26	120.1	141.9	163.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W34	83.1	+1.9	+2.34%	85	81.3	54.49	1.56	1.49	1.52	54.61	76.45	98.29	120.1	142	163.8
24W33	81.2	+2.1	+2.65%	84	79.2	54.49	1.54	1.45	1.49	54.62	76.47	98.32	120.2	142	163.9
24W32	79.1	-7.9	-9.08%	86.4	73	54.49	1.58	1.34	1.45	54.64	76.5	98.36	120.2	142.1	163.9
24W31	87	-3	-3.33%	92.1	86.3	54.49	1.68	1.58	1.59	54.66	76.53	98.39	120.3	142.1	164
24W30	90	-0.8	-0.88%	94	88.4	54.49	1.72	1.62	1.65	54.68	76.56	98.43	120.3	142.2	164
24W29	90.8	-3.7	-3.92%	95.8	90.8	54.49	1.75	1.66	1.66	54.7	76.58	98.46	120.3	142.2	164.1
24W28	94.5	+2.6	+2.83%	96.7	91.2	54.49	1.77	1.67	1.73	54.72	76.61	98.5	120.4	142.3	164.2
24W27	91.9	+1.2	+1.32%	93	90.1	54.49	1.7	1.65	1.68	54.74	76.64	98.53	120.4	142.3	164.2
24W26	90.7	-0.1	-0.11%	91.7	89.2	54.76	1.67	1.63	1.66	54.76	76.66	98.57	120.5	142.4	164.3
24W25	90.8	-1.4	-1.52%	94.5	90.3	54.76	1.73	1.65	1.66	54.72	76.6	98.49	120.4	142.3	164.2
24W24	92.2	+1.3	+1.43%	92.2	90.2	54.76	1.69	1.65	1.69	54.68	76.55	98.42	120.3	142.2	164
24W23	90.9	-2.7	-2.88%	94	90.5	54.76	1.72	1.66	1.66	54.63	76.49	98.34	120.2	142	163.9
24W22	93.6	-0.3	-0.32%	97.1	93.5	54.76	1.78	1.71	1.71	54.59	76.43	98.26	120.1	141.9	163.8
24W21	93.9	+0.9	+0.97%	94.9	92.5	54.76	1.74	1.7	1.72	54.55	76.37	98.19	120	141.8	163.6
24W20	93	+0.4	+0.43%	93.9	92	54.76	1.72	1.69	1.71	54.51	76.31	98.11	119.9	141.7	163.5
24W19	92.6	-2.2	-2.32%	95.3	90.5	54.76	1.75	1.66	1.7	54.46	76.25	98.03	119.8	141.6	163.4
24W18	94.8	+2.8	+3.04%	97	92.5	54.76	1.78	1.7	1.74	54.42	76.19	97.96	119.7	141.5	163.3
24W17	92	+1.9	+2.11%	93.5	90.1	54.76	1.72	1.66	1.69	54.38	76.13	97.88	119.6	141.4	163.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W16	90.1	-5.4	-5.65%	95.3	87.9	54.76	1.75	1.62	1.66	54.34	76.07	97.81	119.5	141.3	163
24W15	95.5	+0.2	+0.21%	98.2	93.5	54.76	1.81	1.72	1.76	54.29	76.01	97.73	119.4	141.2	162.9
24W14	95.3	-1.5	-1.55%	98.4	95	54.76	1.81	1.75	1.76	54.25	75.95	97.65	119.4	141.1	162.8
24W13	96.8	+0.3	+0.31%	99.5	95.8	54.21	1.84	1.77	1.79	54.21	75.89	97.58	119.3	140.9	162.6
24W12	96.5	+1	+1.05%	97	95.5	54.21	1.78	1.76	1.78	54.34	76.08	97.82	119.6	141.3	163
24W11	95.5	-2	-2.05%	100	95.2	54.21	1.84	1.75	1.75	54.47	76.26	98.05	119.8	141.6	163.4
24W10	97.5	-10	-9.3%	108	97	54.21	1.98	1.78	1.79	54.61	76.45	98.29	120.1	142	163.8
24W09	107.5	+0.5	+0.47%	111	107	54.21	2.03	1.95	1.96	54.74	76.63	98.53	120.4	142.3	164.2
24W08	107	+4.5	+4.39%	112	103	54.21	2.04	1.88	1.95	54.87	76.82	98.77	120.7	142.7	164.6
24W07	102.5	+3	+3.02%	102.5	99.6	54.21	1.86	1.81	1.86	55	77.01	99.01	121	143	165
24W06	99.5	-2	-1.97%	101.5	98.8	54.21	1.84	1.79	1.8	55.14	77.19	99.25	121.3	143.4	165.4
24W05	101.5	0	0%	103.5	100	54.21	1.87	1.81	1.84	55.27	77.38	99.48	121.6	143.7	165.8
24W04	101.5	+0.5	+0.5%	105	101	54.21	1.9	1.82	1.83	55.4	77.56	99.72	121.9	144	166.2
24W03	101	-6	-5.61%	108	100	54.21	1.94	1.8	1.82	55.53	77.75	99.96	122.2	144.4	166.6
24W02	107	-1	-0.93%	112	105.5	54.21	2.01	1.9	1.92	55.67	77.93	100.2	122.5	144.7	167
24W01	108	-2.5	-2.26%	109.5	107	54.21	1.96	1.92	1.94	55.8	78.12	100.4	122.8	145.1	167.4
23W52	110.5	+4	+3.76%	111	106	55.93	1.98	1.9	1.98	55.93	78.3	100.7	123	145.4	167.8
23W51	106.5	-6	-5.33%	112.5	105	55.93	2.01	1.88	1.9	55.96	78.34	100.7	123.1	145.5	167.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W50	112.5	-5.5	-4.66%	122.5	112	55.93	2.19	2	2.01	55.98	78.38	100.8	123.2	145.6	168
23W49	118	+12	+11.3%	119	106.5	55.93	2.12	1.9	2.11	56.01	78.42	100.8	123.2	145.6	168
23W48	106	+2.5	+2.42%	106.5	101	55.93	1.9	1.8	1.89	56.04	78.45	100.9	123.3	145.7	168.1
23W47	103.5	+4.9	+4.97%	108.5	98.5	55.93	1.94	1.76	1.85	56.06	78.49	100.9	123.3	145.8	168.2
23W46	98.6	+1.5	+1.54%	99.3	95.6	55.93	1.77	1.7	1.76	56.09	78.53	101	123.4	145.8	168.3
23W45	97.1	-2.9	-2.9%	104.5	96	55.93	1.86	1.71	1.73	56.12	78.57	101	123.5	145.9	168.4
23W44	100	+0.9	+0.91%	103.5	99	55.93	1.84	1.76	1.78	56.15	78.6	101.1	123.5	146	168.4
23W43	99.1	-2.9	-2.84%	103	99	55.93	1.83	1.76	1.76	56.17	78.64	101.1	123.6	146	168.5
23W42	102	+6.8	+7.14%	104.5	94.3	55.93	1.86	1.68	1.81	56.2	78.68	101.2	123.6	146.1	168.6
23W41	95.2	+2.8	+3.03%	95.7	92.4	55.93	1.7	1.64	1.69	56.23	78.72	101.2	123.7	146.2	168.7
23W40	92.4	+1.1	+1.2%	93.7	90.1	55.93	1.67	1.6	1.64	56.25	78.75	101.3	123.8	146.3	168.8
23W39	91.3	-1.2	-1.3%	93.1	90.5	56.28	1.65	1.61	1.62	56.28	78.79	101.3	123.8	146.3	168.8
23W38	92.5	-1.7	-1.8%	95.4	91.1	56.28	1.7	1.62	1.64	56.24	78.74	101.2	123.7	146.2	168.7
23W37	94.2	+1.3	+1.4%	96.4	92	56.28	1.72	1.64	1.68	56.2	78.69	101.2	123.7	146.1	168.6
23W36	92.9	+1.3	+1.42%	94.8	91.1	56.28	1.69	1.62	1.65	56.17	78.63	101.1	123.6	146	168.5
23W35	91.6	+3.3	+3.74%	93.5	88.3	56.28	1.67	1.57	1.63	56.13	78.58	101	123.5	145.9	168.4
23W34	88.3	-1.2	-1.34%	91.5	88.1	56.28	1.63	1.57	1.57	56.09	78.53	101	123.4	145.8	168.3
23W33	89.5	-2	-2.19%	92.1	87.2	56.28	1.64	1.56	1.6	56.05	78.48	100.9	123.3	145.7	168.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W32	91.5	-3.8	-3.99%	97	91.4	56.28	1.73	1.63	1.63	56.02	78.42	100.8	123.2	145.6	168
23W31	95.3	-2.4	-2.46%	98.2	93	56.28	1.75	1.66	1.7	55.98	78.37	100.8	123.2	145.5	167.9
23W30	97.7	+1.1	+1.14%	98.5	92.1	56.28	1.76	1.65	1.75	55.94	78.32	100.7	123.1	145.4	167.8
23W29	96.6	-3.4	-3.4%	101.5	96.5	56.28	1.82	1.73	1.73	55.9	78.26	100.6	123	145.3	167.7
23W28	100	-3.5	-3.38%	107	99	56.28	1.92	1.77	1.79	55.87	78.21	100.6	122.9	145.2	167.6
23W27	103.5	-3.5	-3.27%	109.5	103	56.28	1.96	1.84	1.85	55.83	78.16	100.5	122.8	145.2	167.5
23W26	107	-0.5	-0.47%	109	102.5	55.79	1.95	1.84	1.92	55.79	78.11	100.4	122.7	145.1	167.4
23W25	107.5	-3	-2.71%	111.5	107	55.79	2	1.92	1.93	55.83	78.16	100.5	122.8	145.2	167.5
23W24	110.5	+2	+1.84%	112	107	55.79	2	1.92	1.98	55.87	78.21	100.6	122.9	145.2	167.6
23W23	108.5	0	0%	112.5	107.5	55.79	2.01	1.92	1.94	55.9	78.26	100.6	123	145.3	167.7
23W22	108.5	+1.5	+1.4%	110	107	55.79	1.97	1.91	1.94	55.94	78.32	100.7	123.1	145.4	167.8
23W21	107	-0.5	-0.47%	111	106	55.79	1.98	1.89	1.91	55.98	78.37	100.8	123.2	145.5	167.9
23W20	107.5	+3	+2.87%	108.5	102	55.79	1.94	1.82	1.92	56.02	78.42	100.8	123.2	145.6	168
23W19	104.5	-7.5	-6.7%	115	102	55.79	2.05	1.82	1.86	56.05	78.48	100.9	123.3	145.7	168.2
23W18	112	-1	-0.88%	114.5	111.5	55.79	2.04	1.99	2	56.09	78.53	101	123.4	145.8	168.3
23W17	113	-3	-2.59%	118.5	109.5	55.79	2.11	1.95	2.01	56.13	78.58	101	123.5	145.9	168.4
23W16	116	-4	-3.33%	132	116	55.79	2.35	2.07	2.07	56.17	78.63	101.1	123.6	146	168.5
23W15	120	-1	-0.83%	122.5	119	55.79	2.18	2.12	2.14	56.2	78.69	101.2	123.7	146.1	168.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W14	121	0	0%	124	120	55.79	2.2	2.13	2.15	56.24	78.74	101.2	123.7	146.2	168.7
23W13	121	-1.5	-1.22%	123.5	118.5	56.28	2.19	2.11	2.15	56.28	78.79	101.3	123.8	146.3	168.8
23W12	122.5	+7	+6.06%	125	115	56.28	2.21	2.03	2.16	56.62	79.27	101.9	124.6	147.2	169.9
23W11	115.5	-2	-1.7%	117.5	112	56.28	2.06	1.97	2.03	56.97	79.76	102.5	125.3	148.1	170.9
23W10	117.5	+0.5	+0.43%	123	116	56.28	2.15	2.02	2.05	57.32	80.24	103.2	126.1	149	171.9
23W09	117	+1	+0.86%	118	113	56.28	2.05	1.96	2.03	57.66	80.72	103.8	126.9	149.9	173
23W08	116	+0.5	+0.43%	123.5	115.5	56.28	2.13	1.99	2	58	81.21	104.4	127.6	150.8	174
23W07	115.5	+1	+0.87%	118.5	112.5	56.28	2.03	1.93	1.98	58.35	81.69	105	128.4	151.7	175
23W06	114.5	-1.5	-1.29%	120	111	56.28	2.04	1.89	1.95	58.7	82.17	105.7	129.1	152.6	176.1
23W05	116	+11.5	+11%	117.5	106	56.28	1.99	1.8	1.96	59.04	82.66	106.3	129.9	153.5	177.1
23W03	104.5	+2	+1.95%	105	102.5	56.28	1.77	1.73	1.76	59.39	83.14	106.9	130.6	154.4	178.2
23W02	102.5	-1.5	-1.44%	109	102	56.28	1.82	1.71	1.72	59.73	83.62	107.5	131.4	155.3	179.2
23W01	104	+4	+4%	104.5	99.9	56.28	1.74	1.66	1.73	60.08	84.1	108.1	132.2	156.2	180.2
22W53	100	0	0%	103.5	97.8	60.42	1.71	1.62	1.66	60.42	84.59	108.8	132.9	157.1	181.3
22W52	100	-5.5	-5.21%	107	98.5	60.42	1.77	1.63	1.65	60.44	84.61	108.8	133	157.1	181.3
22W51	105.5	-3.5	-3.21%	112	105	60.42	1.85	1.74	1.75	60.45	84.63	108.8	133	157.2	181.4
22W50	109	-6	-5.22%	120.5	108.5	60.42	1.99	1.79	1.8	60.47	84.66	108.8	133	157.2	181.4
22W49	115	+12	+11.7%	117.5	101.5	60.42	1.94	1.68	1.9	60.48	84.68	108.9	133.1	157.3	181.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W48	103	+1	+0.98%	110	101	60.42	1.82	1.67	1.7	60.5	84.7	108.9	133.1	157.3	181.5
22W47	102	0	0%	107.5	99.5	60.42	1.78	1.64	1.69	60.52	84.72	108.9	133.1	157.3	181.6
22W46	102	+5.6	+5.81%	106	96.7	60.42	1.75	1.6	1.69	60.53	84.75	109	133.2	157.4	181.6
22W45	96.4	+8.4	+9.55%	96.4	89.5	60.42	1.59	1.48	1.59	60.55	84.77	109	133.2	157.4	181.6
22W44	88	-2.5	-2.76%	95.8	87.8	60.42	1.58	1.45	1.45	60.57	84.79	109	133.2	157.5	181.7
22W43	90.5	-0.6	-0.66%	95.9	87.5	60.42	1.58	1.44	1.49	60.58	84.81	109	133.3	157.5	181.7
22W42	91.1	-7.5	-7.61%	96.5	85.8	60.42	1.59	1.42	1.5	60.6	84.84	109.1	133.3	157.6	181.8
22W41	98.6	+4.1	+4.34%	103.5	94	60.42	1.71	1.55	1.63	60.61	84.86	109.1	133.4	157.6	181.8
22W40	94.5	-9	-8.7%	103	90.3	60.63	1.7	1.49	1.56	60.63	84.88	109.1	133.4	157.6	181.9
22W39	103.5	-3	-2.82%	108.5	103.5	60.63	1.79	1.71	1.71	60.58	84.81	109	133.3	157.5	181.7
22W38	106.5	-5	-4.48%	114	106	60.63	1.88	1.75	1.76	60.53	84.74	109	133.2	157.4	181.6
22W37	111.5	-10	-8.23%	122	107	60.63	2.02	1.77	1.84	60.48	84.67	108.9	133.1	157.2	181.4
22W36	121.5	+0.5	+0.41%	128.5	113	60.63	2.13	1.87	2.01	60.43	84.6	108.8	132.9	157.1	181.3
22W35	121	-5	-3.97%	125.5	117.5	60.63	2.08	1.95	2	60.38	84.53	108.7	132.8	157	181.1
22W34	126	+7	+5.88%	133	117.5	60.63	2.2	1.95	2.09	60.33	84.46	108.6	132.7	156.8	181
22W33	119	+5.5	+4.85%	120.5	102.5	60.63	2	1.7	1.97	60.27	84.38	108.5	132.6	156.7	180.8
22W32	113.5	-7	-5.81%	121	109.5	60.63	2.01	1.82	1.88	60.22	84.31	108.4	132.5	156.6	180.7
22W31	120.5	+7.5	+6.64%	122.5	110	60.63	2.04	1.83	2	60.17	84.24	108.3	132.4	156.4	180.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W30	113	+6	+5.61%	116	106.5	60.63	1.93	1.77	1.88	60.12	84.17	108.2	132.3	156.3	180.4
22W29	107	+4	+3.88%	109	100	60.63	1.81	1.66	1.78	60.07	84.1	108.1	132.2	156.2	180.2
22W28	103	-7.5	-6.79%	118	98.3	60.63	1.97	1.64	1.72	60.02	84.03	108	132	156.1	180.1
22W27	110.5	-15.5	-12.3%	130.5	110	59.97	2.18	1.83	1.84	59.97	83.96	107.9	131.9	155.9	179.9
22W26	126	-9.5	-7.01%	137.5	122	59.97	2.3	2.04	2.11	59.74	83.64	107.5	131.4	155.3	179.2
22W25	135.5	-16.5	-10.9%	149.5	133.5	59.97	2.51	2.24	2.28	59.51	83.32	107.1	130.9	154.7	178.5
22W24	152	-17	-10.1%	171.5	151	59.97	2.89	2.55	2.56	59.28	83	106.7	130.4	154.1	177.8
22W23	169	+6	+3.68%	172	161.5	59.97	2.91	2.73	2.86	59.05	82.67	106.3	129.9	153.5	177.2
22W22	163	0	0%	165	152	59.97	2.8	2.58	2.77	58.82	82.35	105.9	129.4	152.9	176.5
22W21	163	+3	+1.88%	168.5	159	59.97	2.88	2.71	2.78	58.59	82.03	105.5	128.9	152.3	175.8
22W20	160	+5.5	+3.56%	162.5	148	59.97	2.78	2.54	2.74	58.37	81.71	105.1	128.4	151.8	175.1
22W19	154.5	+1.5	+0.98%	163	151	59.97	2.8	2.6	2.66	58.14	81.39	104.6	127.9	151.2	174.4
22W18	153	+2.5	+1.66%	157.5	128.5	59.97	2.72	2.22	2.64	57.91	81.07	104.2	127.4	150.6	173.7
22W17	150.5	-0.5	-0.33%	155	150	59.97	2.69	2.6	2.61	57.68	80.75	103.8	126.9	150	173
22W16	151	-5.5	-3.51%	163	147.5	59.97	2.84	2.57	2.63	57.45	80.43	103.4	126.4	149.4	172.3
22W15	156.5	-5.5	-3.4%	161	153	59.97	2.81	2.67	2.74	57.22	80.11	103	125.9	148.8	171.7
22W14	162	-0.5	-0.31%	167.5	156	56.99	2.94	2.74	2.84	56.99	79.79	102.6	125.4	148.2	171
22W13	162.5	+1.5	+0.93%	168	161	56.99	2.93	2.81	2.83	57.39	80.35	103.3	126.3	149.2	172.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W12	161	-6	-3.59%	169.5	152	56.99	2.93	2.63	2.79	57.8	80.92	104	127.2	150.3	173.4
22W11	167	-11.5	-6.44%	176	164.5	56.99	3.02	2.83	2.87	58.2	81.48	104.8	128	151.3	174.6
22W10	178.5	0	0%	190	177	56.99	3.24	3.02	3.05	58.61	82.05	105.5	128.9	152.4	175.8
22W09	178.5	-13	-6.79%	196.5	176	56.99	3.33	2.98	3.02	59.01	82.62	106.2	129.8	153.4	177
22W08	191.5	+9.5	+5.22%	193.5	177	56.99	3.26	2.98	3.22	59.42	83.18	106.9	130.7	154.5	178.2
22W07	182	+15	+8.98%	185	166.5	56.99	3.09	2.78	3.04	59.82	83.75	107.7	131.6	155.5	179.5
22W05	167	-8	-4.57%	173.5	167	56.99	2.88	2.77	2.77	60.22	84.31	108.4	132.5	156.6	180.7
22W04	175	-2	-1.13%	185.5	175	56.99	3.06	2.89	2.89	60.63	84.88	109.1	133.4	157.6	181.9
22W03	177	+4	+2.31%	185.5	169	56.99	3.04	2.77	2.9	61.03	85.44	109.9	134.3	158.7	183.1
22W02	173	-9	-4.95%	185	164.5	56.99	3.01	2.68	2.82	61.44	86.01	110.6	135.2	159.7	184.3
22W01	182	-0.5	-0.27%	184	175	61.84	2.98	2.83	2.94	61.84	86.58	111.3	136	160.8	185.5
21W52	182.5	-2.5	-1.35%	188	182.5	61.84	3.05	2.96	2.96	61.59	86.23	110.9	135.5	160.1	184.8
21W51	185	-7	-3.65%	193	182	61.84	3.15	2.97	3.02	61.35	85.89	110.4	135	159.5	184
21W50	192	-9.5	-4.71%	212	190.5	61.84	3.47	3.12	3.14	61.1	85.55	110	134.4	158.9	183.3
21W49	201.5	+13.5	+7.18%	203	183.5	61.84	3.34	3.02	3.31	60.86	85.2	109.5	133.9	158.2	182.6
21W48	188	-12	-6%	218	185.5	61.84	3.6	3.06	3.1	60.61	84.86	109.1	133.3	157.6	181.8
21W47	200	+10	+5.26%	210	191.5	61.84	3.48	3.17	3.31	60.37	84.51	108.7	132.8	157	181.1
21W46	190	-2	-1.04%	195.5	184.5	61.84	3.25	3.07	3.16	60.12	84.17	108.2	132.3	156.3	180.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.76)	最低 PBR (0.94)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W45	192	-23.5	-10.9%	233	192	61.84	3.89	3.21	3.21	59.88	83.83	107.8	131.7	155.7	179.6
21W44	215.5	-5	-2.27%	228	205	61.84	3.82	3.44	3.61	59.63	83.48	107.3	131.2	155	178.9
21W43	220.5	+37.5	+20.5%	220.5	179	61.84	3.71	3.01	3.71	59.39	83.14	106.9	130.6	154.4	178.2
21W42	183	+2	+1.1%	188.5	172.5	61.84	3.19	2.92	3.09	59.14	82.8	106.5	130.1	153.8	177.4
21W41	181	-2.5	-1.36%	191	167.5	61.84	3.24	2.84	3.07	58.9	82.45	106	129.6	153.1	176.7

3527 聚積 / 本淨比河流圖(周)

3527 聚積

新聞及公告

3527 聚積 本淨比河流圖

3527 聚積 本淨比河流圖(周線圖)

3527 聚積本淨比河流圖

3527 聚積本淨比河流圖(周線圖)