≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / 本淨比河流圖(周)

3490 單井

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0544.15+0.9+2.04%5.1%44.14643.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5131.14億1,7871.41張/筆45.171.577.120.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3981.07億1,8791.28張/筆44.82-1.35 (-2.97%)

連續漲跌: 首日上漲  ( +0.9元 / +2.04%)

財報評分: 最新45分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

3490 單井 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3945.05+0.7+1.58%4643.7528.751.61.521.57
14.38
23
31.63
40.25
48.88
57.5
26W3844.35+2.8+6.74%46.240.7528.751.611.421.54
14.38
23
31.63
40.25
48.88
57.5
26W3741.55-4.45-9.67%47.240.1528.751.641.41.45
14.38
23
31.63
40.25
48.88
57.5
26W3646-4.3-8.55%50.243.928.751.751.531.6
14.38
23
31.63
40.25
48.88
57.5
26W3550.3-3.6-6.68%57.849.5528.752.011.721.75
14.38
23
31.63
40.25
48.88
57.5
26W3453.9+14.25+35.9%53.939.528.751.871.371.87
14.38
23
31.63
40.25
48.88
57.5
26W3339.65+9.25+30.4%40.4530.5528.751.411.061.38
14.38
23
31.63
40.25
48.88
57.5
26W3230.4+2.7+9.75%30.7526.9528.751.070.941.06
14.38
23
31.63
40.25
48.88
57.5
26W3127.7+0.6+2.21%2825.1528.750.970.870.96
14.38
23
31.63
40.25
48.88
57.5
26W3027.1-0.4-1.45%28.726.328.7510.910.94
14.38
23
31.63
40.25
48.88
57.5
26W2927.5-4.3-13.5%31.927.528.751.110.960.96
14.38
23
31.63
40.25
48.88
57.5
26W2831.8-2.55-7.42%35.231.828.751.221.111.11
14.38
23
31.63
40.25
48.88
57.5
26W2734.35+3.9+12.8%34.730.328.751.211.051.19
14.38
23
31.63
40.25
48.88
57.5
26W2630.45-2-6.16%33.7530.4528.751.191.071.07
14.22
22.74
31.27
39.8
48.33
56.86
26W2532.45+0.25+0.78%34.3532.4528.751.221.151.15
14.06
22.49
30.92
39.35
47.79
56.22
26W2432.2-4.5-12.3%35.353128.751.271.121.16
13.9
22.23
30.57
38.91
47.24
55.58
26W2336.7-1.75-4.55%38.936.228.751.421.321.34
13.74
21.98
30.22
38.46
46.7
54.94
26W2238.45-5.05-11.6%43.33828.751.591.41.42
13.58
21.72
29.86
38.01
46.15
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2143.5+6.6+17.9%44.7536.4528.751.671.361.62
13.42
21.46
29.51
37.56
45.61
53.66
26W2036.9+5.95+19.2%39.230.1528.751.481.141.39
13.26
21.21
29.16
37.11
45.07
53.02
26W1930.95+0.45+1.48%32.328.4528.751.231.091.18
13.1
20.95
28.81
36.67
44.52
52.38
26W1830.5+0.65+2.18%30.7528.528.751.191.11.18
12.94
20.7
28.46
36.22
43.98
51.74
26W1729.85+0.85+2.93%31.828.0528.751.241.11.17
12.78
20.44
28.11
35.77
43.44
51.1
26W1629+2.25+8.41%29.526.5528.751.171.051.15
12.62
20.18
27.75
35.32
42.89
50.46
26W1526.75+0.65+2.49%27.7525.6528.751.111.031.07
12.46
19.93
27.4
34.87
42.35
49.82
26W1426.1-0.3-1.14%27.125.0524.591.11.021.06
12.3
19.67
27.05
34.43
41.8
49.18
26W1326.4+0.75+2.92%28.1524.6524.591.151.011.08
12.22
19.56
26.89
34.23
41.56
48.9
26W1225.65+1.1+4.48%27.224.324.591.1211.06
12.15
19.45
26.74
34.03
41.32
48.61
26W1124.55-0.3-1.21%25.852324.591.070.951.02
12.08
19.33
26.58
33.83
41.08
48.33
26W1024.85-0.25-1%26.223.8524.591.090.991.03
12.01
19.22
26.43
33.63
40.84
48.05
26W0925.1+1.4+5.91%25.3523.5524.591.060.991.05
11.94
19.11
26.27
33.43
40.6
47.76
26W0723.7-0.3-1.25%24.623.3524.591.040.981
11.87
18.99
26.11
33.24
40.36
47.48
26W0624+0.65+2.78%24.822.824.591.050.971.02
11.8
18.88
25.96
33.04
40.12
47.2
26W0523.35-2.15-8.43%26.2523.1524.591.120.991
11.73
18.77
25.8
32.84
39.88
46.91
26W0425.5-0.3-1.16%27.6525.324.591.191.091.09
11.66
18.65
25.65
32.64
39.64
46.63
26W0325.8+0.95+3.82%26.22524.591.131.081.11
11.59
18.54
25.49
32.44
39.39
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0224.85-1.15-4.42%26.624.2524.591.151.051.08
11.52
18.43
25.33
32.24
39.15
46.06
26W0126+0.85+3.38%26.4524.8522.891.161.091.14
11.44
18.31
25.18
32.05
38.91
45.78
25W5225.15+0.3+1.21%26.752522.891.171.091.1
11.45
18.32
25.19
32.06
38.93
45.8
25W5124.85-0.2-0.8%26.7524.8522.891.171.081.08
11.45
18.32
25.2
32.07
38.94
45.81
25W5025.05+0.75+3.09%25.524.1522.891.111.051.09
11.46
18.33
25.2
32.08
38.95
45.83
25W4924.3-0.35-1.42%25.2524.122.891.11.051.06
11.46
18.34
25.21
32.09
38.97
45.84
25W4824.65+2.3+10.3%25.0522.722.891.090.991.08
11.46
18.34
25.22
32.1
38.98
45.86
25W4722.35-2.3-9.33%24.7522.322.891.080.970.97
11.47
18.35
25.23
32.11
38.99
45.87
25W4624.65+0.35+1.44%25.523.422.891.111.021.07
11.47
18.36
25.24
32.12
39
45.89
25W4524.3-1.1-4.33%25.923.722.891.131.031.06
11.48
18.36
25.25
32.13
39.02
45.9
25W4425.4+0.1+0.4%2724.522.891.181.071.11
11.48
18.37
25.26
32.14
39.03
45.92
25W4325.3+1.8+7.66%26.2523.0522.891.1411.1
11.48
18.37
25.26
32.15
39.04
45.93
25W4223.5-1.45-5.81%24.422.922.891.0611.02
11.49
18.38
25.27
32.16
39.06
45.95
25W4124.9500%25.7524.4522.891.121.061.09
11.49
18.39
25.28
32.18
39.07
45.96
25W4024.95+1.05+4.39%25.5523.722.991.111.031.09
11.5
18.39
25.29
32.19
39.08
45.98
25W3923.9-0.65-2.65%24.823.2522.991.081.011.04
11.47
18.35
25.22
32.1
38.98
45.86
25W3824.55+1.45+6.28%2522.5522.991.090.991.07
11.44
18.3
25.16
32.02
38.88
45.75
25W3723.1-0.95-3.95%24.6522.6522.991.080.991.01
11.41
18.25
25.1
31.94
38.78
45.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3624.05+0.05+0.21%25.9523.222.991.141.021.06
11.38
18.2
25.03
31.86
38.69
45.51
25W3524+0.15+0.63%25.323.722.991.111.041.06
11.35
18.16
24.97
31.78
38.59
45.4
25W3423.85+0.1+0.42%27.6523.822.991.221.051.05
11.32
18.11
24.9
31.69
38.49
45.28
25W3323.75+1.55+6.98%23.752122.991.050.931.05
11.29
18.06
24.84
31.61
38.39
45.16
25W3222.2+2.25+11.3%23.0519.6522.991.020.870.99
11.26
18.02
24.77
31.53
38.29
45.04
25W3119.95+0.1+0.5%20.1519.322.990.90.860.89
11.23
17.97
24.71
31.45
38.19
44.93
25W3019.85-0.1-0.5%20.3519.722.990.910.880.89
11.2
17.92
24.65
31.37
38.09
44.81
25W2919.95-0.15-0.75%20.819.8522.990.930.890.89
11.17
17.88
24.58
31.29
37.99
44.69
25W2820.1+0.2+1.01%20.3519.422.990.910.870.9
11.14
17.83
24.52
31.2
37.89
44.58
25W2719.9-1.25-5.91%21.3519.8522.230.960.890.9
11.12
17.78
24.45
31.12
37.79
44.46
25W2621.15+1.05+5.22%21.619.6522.230.970.880.95
11.12
17.79
24.47
31.14
37.81
44.48
25W2520.1-0.7-3.37%20.92022.230.940.90.9
11.13
17.8
24.48
31.16
37.83
44.51
25W2420.8-0.2-0.95%21.4520.6522.230.960.930.93
11.13
17.81
24.49
31.17
37.85
44.53
25W2321-1.1-4.98%2220.6522.230.990.930.94
11.14
17.82
24.51
31.19
37.87
44.56
25W2222.1-0.75-3.28%23.422.122.231.050.990.99
11.15
17.83
24.52
31.21
37.9
44.58
25W2122.85+0.2+0.88%23.2522.522.231.041.011.02
11.15
17.84
24.53
31.23
37.92
44.61
25W2022.65-0.5-2.16%23.7522.5522.231.061.011.01
11.16
17.85
24.55
31.24
37.94
44.63
25W1923.15-0.55-2.32%23.922.4522.231.071.011.04
11.16
17.86
24.56
31.26
37.96
44.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1823.7+0.9+3.95%24.62322.231.11.031.06
11.17
17.87
24.57
31.28
37.98
44.68
25W1722.8+0.5+2.24%23.5521.3522.231.050.961.02
11.18
17.88
24.59
31.29
38
44.71
25W1622.3+1.15+5.44%22.7521.522.231.020.961
11.18
17.89
24.6
31.31
38.02
44.73
25W1521.15-4.75-18.3%23.3518.9522.231.040.850.95
11.19
17.9
24.62
31.33
38.04
44.76
25W1425.9-1.1-4.07%26.52522.391.181.121.16
11.2
17.91
24.63
31.35
38.06
44.78
25W1327-2.3-7.85%29.3526.722.391.31.191.2
11.26
18.01
24.76
31.51
38.27
45.02
25W1229.300%29.8528.8522.391.321.271.29
11.32
18.1
24.89
31.68
38.47
45.26
25W1129.3-1.15-3.78%30.328.622.391.331.261.29
11.38
18.2
25.02
31.85
38.67
45.5
25W1030.45-1.3-4.09%31.830.222.391.391.321.33
11.44
18.3
25.16
32.02
38.88
45.74
25W0931.75-0.15-0.47%3231.122.391.391.351.38
11.5
18.39
25.29
32.19
39.08
45.98
25W0831.9+0.75+2.41%32.331.222.391.41.351.38
11.56
18.49
25.42
32.35
39.29
46.22
25W0731.15+0.7+2.3%31.930.1522.391.371.31.34
11.62
18.58
25.55
32.52
39.49
46.46
25W0630.45+0.85+2.87%30.9528.622.391.331.221.3
11.68
18.68
25.68
32.69
39.69
46.7
25W0429.6-0.3-1%30.429.622.391.31.261.26
11.74
18.78
25.82
32.86
39.9
46.94
25W0329.9+0.05+0.17%30.927.7522.391.311.181.27
11.8
18.87
25.95
33.03
40.1
47.18
25W0229.85+0.15+0.51%32.129.3522.391.351.241.26
11.85
18.97
26.08
33.19
40.31
47.42
25W0129.7+0.1+0.34%30.329.223.831.271.231.25
11.92
19.06
26.21
33.36
40.51
47.66
24W5229.6+0.45+1.54%30.929.523.831.291.241.24
11.93
19.1
26.26
33.42
40.58
47.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5129.15-1-3.32%30.4529.123.831.271.221.22
11.95
19.13
26.3
33.47
40.64
47.82
24W5030.15-2-6.22%32.43023.831.351.251.26
11.97
19.16
26.34
33.53
40.71
47.9
24W4932.15-1.25-3.74%33.931.923.831.411.331.34
11.99
19.19
26.39
33.58
40.78
47.97
24W4833.4-3.3-8.99%37.5533.1523.831.561.381.39
12.01
19.22
26.43
33.64
40.84
48.05
24W4736.7+1.35+3.82%38.9534.123.831.621.421.53
12.03
19.25
26.47
33.69
40.91
48.13
24W4635.35-3.15-8.18%37.53423.831.561.411.47
12.05
19.28
26.52
33.75
40.98
48.21
24W4538.5+2.45+6.8%42.135.123.831.741.451.59
12.07
19.32
26.56
33.8
41.04
48.29
24W4436.05+1.95+5.72%37.533.2523.831.551.371.49
12.09
19.35
26.6
33.86
41.11
48.37
24W4334.1+1.65+5.08%34.332.423.831.421.341.41
12.11
19.38
26.64
33.91
41.18
48.44
24W4232.45+0.8+2.53%34.231.523.831.411.31.34
12.13
19.41
26.69
33.97
41.24
48.52
24W4131.65-1.05-3.21%33.531.6523.831.381.31.3
12.15
19.44
26.73
34.02
41.31
48.6
24W4032.7-0.7-2.1%33.4532.3524.341.371.331.34
12.17
19.47
26.77
34.08
41.38
48.68
24W3933.4-0.1-0.3%3533.2524.341.441.371.37
12.16
19.46
26.76
34.06
41.36
48.66
24W3833.5+0.6+1.82%34.332.424.341.411.331.38
12.16
19.46
26.75
34.05
41.34
48.64
24W3732.9-0.1-0.3%33.1531.124.341.361.281.35
12.16
19.45
26.74
34.03
41.33
48.62
24W3633-3.4-9.34%37.1531.9524.341.531.311.36
12.15
19.44
26.73
34.02
41.31
48.6
24W3536.4+2.35+6.9%37.733.6524.341.551.391.5
12.14
19.43
26.72
34.01
41.29
48.58
24W3434.05+0.55+1.64%36.733.424.341.511.381.4
12.14
19.42
26.71
33.99
41.28
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3333.5+0.75+2.29%34.331.924.341.411.311.38
12.14
19.42
26.7
33.98
41.26
48.54
24W3232.75-3-8.39%33.652924.341.391.21.35
12.13
19.41
26.69
33.96
41.24
48.52
24W3135.75-1.25-3.38%38.835.424.341.61.461.47
12.12
19.4
26.68
33.95
41.22
48.5
24W3037-2.2-5.61%39.653624.341.641.491.53
12.12
19.39
26.66
33.94
41.21
48.48
24W2939.2-4.1-9.47%42.738.924.341.761.611.62
12.12
19.38
26.65
33.92
41.19
48.46
24W2843.3-1.7-3.78%49.541.6524.342.041.721.79
12.11
19.38
26.64
33.91
41.17
48.44
24W2745+6.4+16.6%45.237.9524.341.871.571.86
12.1
19.37
26.63
33.89
41.16
48.42
24W2638.6+2.55+7.07%4035.424.21.651.461.6
12.1
19.36
26.62
33.88
41.14
48.4
24W2536.05+1.35+3.89%36.5534.0524.21.511.411.49
12.09
19.35
26.6
33.86
41.11
48.37
24W2434.7-1.1-3.07%36.634.624.21.511.431.44
12.08
19.33
26.58
33.83
41.09
48.34
24W2335.8-1.8-4.79%40.935.3524.21.691.461.48
12.08
19.32
26.57
33.81
41.06
48.3
24W2237.6+4.05+12.1%37.633.324.21.561.381.56
12.07
19.31
26.55
33.79
41.03
48.27
24W2133.55-0.4-1.18%36.0532.724.21.491.361.39
12.06
19.3
26.53
33.77
41
48.24
24W2033.95+4.2+14.1%34.829.424.21.441.221.41
12.05
19.28
26.51
33.74
40.98
48.21
24W1929.75-0.05-0.17%30.929.0524.21.281.211.24
12.04
19.27
26.5
33.72
40.95
48.17
24W1829.8-1.2-3.87%32.8529.724.21.361.231.24
12.04
19.26
26.48
33.7
40.92
48.14
24W1731-1.5-4.62%33.330.324.21.381.261.29
12.03
19.24
26.46
33.68
40.89
48.11
24W1632.5+3+10.2%37.1530.524.21.551.271.35
12.02
19.23
26.44
33.65
40.87
48.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1529.5+1.65+5.92%29.926.8524.21.241.121.23
12.01
19.22
26.42
33.63
40.84
48.04
24W1427.85-0.2-0.71%2927.824.21.211.161.16
12
19.2
26.41
33.61
40.81
48.01
24W1328.05+0.2+0.72%2927.2523.991.211.141.17
12
19.19
26.39
33.59
40.78
47.98
24W1227.85+1.25+4.7%2925.8523.991.211.081.16
11.96
19.14
26.32
33.5
40.68
47.85
24W1126.6+0.1+0.38%27.126.0523.991.141.091.11
11.93
19.09
26.25
33.41
40.57
47.73
24W1026.5-1.4-5.02%29.2526.0523.991.231.091.11
11.9
19.04
26.18
33.32
40.46
47.6
24W0927.9+1.8+6.9%29.426.223.991.241.11.18
11.87
18.99
26.11
33.23
40.35
47.48
24W0826.1-1.9-6.79%28.22623.991.191.11.1
11.84
18.94
26.04
33.14
40.25
47.35
24W0728+1.6+6.06%28.425.723.991.21.091.19
11.81
18.89
25.97
33.06
40.14
47.22
24W0626.4-1.1-4%27.526.223.991.171.111.12
11.77
18.84
25.9
32.97
40.03
47.1
24W0527.5-1.4-4.84%29.7527.3523.991.271.161.17
11.74
18.79
25.83
32.88
39.93
46.97
24W0428.9+2.45+9.26%31.425.523.991.341.091.23
11.71
18.74
25.76
32.79
39.82
46.84
24W0326.45+3.25+14%28.0523.0523.991.20.991.13
11.68
18.69
25.7
32.7
39.71
46.72
24W0223.2+0.05+0.22%23.9523.0523.991.030.991
11.65
18.64
25.63
32.61
39.6
46.59
24W0123.15-0.15-0.64%23.523.123.991.010.991
11.62
18.59
25.56
32.53
39.5
46.47
23W5223.300%23.7523.123.171.0311.01
11.58
18.54
25.49
32.44
39.39
46.34
23W5123.3+0.1+0.43%23.422.923.171.010.991.01
11.57
18.51
25.46
32.4
39.34
46.28
23W5023.2-0.35-1.49%23.522.9523.171.020.991
11.56
18.49
25.42
32.36
39.29
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4923.55-0.1-0.42%23.7523.323.171.031.011.02
11.54
18.47
25.39
32.32
39.24
46.17
23W4823.65+0.3+1.28%23.823.0523.171.0311.03
11.53
18.44
25.36
32.28
39.2
46.11
23W4723.35+0.15+0.65%23.623.223.171.021.011.01
11.51
18.42
25.33
32.24
39.15
46.06
23W4623.2+0.1+0.43%23.3522.723.171.020.991.01
11.5
18.4
25.3
32.2
39.1
46
23W4523.1-0.1-0.43%23.422.923.171.0211.01
11.49
18.38
25.27
32.16
39.05
45.94
23W4423.2+0.1+0.43%23.322.823.171.020.991.01
11.47
18.35
25.24
32.12
39
45.88
23W4323.100%23.5522.923.171.0311.01
11.46
18.33
25.21
32.08
38.95
45.83
23W4223.1-0.55-2.33%23.82323.171.041.011.01
11.44
18.31
25.17
32.04
38.91
45.77
23W4123.65-0.05-0.21%23.8523.523.171.041.031.03
11.43
18.29
25.14
32
38.86
45.71
23W4023.7-0.1-0.42%24.523.323.171.071.021.04
11.41
18.26
25.11
31.96
38.81
45.66
23W3923.8-0.2-0.83%24.0523.622.81.051.041.04
11.4
18.24
25.08
31.92
38.76
45.6
23W382400%24.4523.722.81.071.041.05
11.38
18.21
25.04
31.87
38.7
45.53
23W3724-0.1-0.41%24.423.222.81.071.021.06
11.37
18.19
25.01
31.83
38.65
45.47
23W3624.1+0.4+1.69%24.523.622.81.081.041.06
11.35
18.16
24.97
31.78
38.59
45.4
23W3523.700%24.0523.1522.81.061.021.05
11.33
18.13
24.93
31.73
38.54
45.34
23W3423.7+0.3+1.28%24.12322.81.061.021.05
11.32
18.11
24.9
31.69
38.48
45.27
23W3323.4-0.9-3.7%23.922.6522.81.0611.04
11.3
18.08
24.86
31.64
38.42
45.2
23W3224.3+0.15+0.62%24.724.122.81.091.071.08
11.28
18.05
24.83
31.6
38.37
45.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3124.15-0.2-0.82%24.823.822.81.11.061.07
11.27
18.03
24.79
31.55
38.31
45.07
23W3024.35-0.65-2.6%25.223.822.81.121.061.08
11.25
18
24.75
31.5
38.25
45
23W292500%25.324.822.81.131.11.11
11.23
17.98
24.72
31.46
38.2
44.94
23W2825-1.4-5.3%27.424.7522.81.221.11.11
11.22
17.95
24.68
31.41
38.14
44.87
23W2726.4+0.5+1.93%26.625.922.81.191.161.18
11.2
17.92
24.64
31.36
38.09
44.81
23W2625.9-0.35-1.33%26.7525.522.371.21.141.16
11.18
17.9
24.61
31.32
38.03
44.74
23W2526.25+0.55+2.14%26.4525.722.371.181.151.17
11.19
17.9
24.61
31.33
38.04
44.75
23W2425.7-0.5-1.91%26.225.522.371.171.141.15
11.19
17.91
24.62
31.34
38.05
44.77
23W2326.2+0.25+0.96%26.525.9522.371.181.161.17
11.2
17.91
24.63
31.35
38.06
44.78
23W2225.95+0.75+2.98%26.3525.122.371.181.121.16
11.2
17.92
24.64
31.36
38.08
44.8
23W2125.2-0.15-0.59%25.825.222.371.151.121.12
11.2
17.92
24.65
31.37
38.09
44.81
23W2025.35+0.05+0.2%25.624.5522.371.141.11.13
11.21
17.93
24.65
31.38
38.1
44.82
23W1925.3-1.8-6.64%27.425.222.371.221.121.13
11.21
17.93
24.66
31.39
38.11
44.84
23W1827.1+0.25+0.93%27.526.7522.371.231.191.21
11.21
17.94
24.67
31.4
38.12
44.85
23W1726.8500%27.0525.922.371.211.151.2
11.22
17.95
24.68
31.41
38.13
44.86
23W1626.85-1.2-4.28%29.426.3522.371.311.171.2
11.22
17.95
24.68
31.41
38.15
44.88
23W1528.05-0.25-0.88%28.4527.5522.371.271.231.25
11.22
17.96
24.69
31.42
38.16
44.89
23W1428.3+0.6+2.17%29.552822.371.321.251.26
11.23
17.96
24.7
31.43
38.17
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1327.7+1.9+7.36%27.825.4522.461.241.131.23
11.23
17.97
24.71
31.44
38.18
44.92
23W1225.8+0.85+3.41%26.4525.0522.461.171.111.14
11.28
18.04
24.81
31.58
38.34
45.11
23W1124.95-0.25-0.99%25.224.322.461.111.071.1
11.32
18.12
24.91
31.71
38.5
45.3
23W1025.2-0.3-1.18%26.52522.461.171.11.11
11.37
18.19
25.02
31.84
38.66
45.48
23W0925.5-0.1-0.39%2625.522.461.141.121.12
11.42
18.27
25.12
31.97
38.82
45.67
23W0825.6+0.45+1.79%25.9525.222.461.131.11.12
11.47
18.34
25.22
32.1
38.98
45.86
23W0725.15+0.55+2.24%25.224.522.461.091.061.09
11.51
18.42
25.33
32.24
39.14
46.05
23W0624.6-0.25-1.01%25.624.522.461.111.061.06
11.56
18.5
25.43
32.37
39.3
46.24
23W0524.85+0.9+3.76%25.2524.122.461.091.041.07
11.61
18.57
25.53
32.5
39.46
46.43
23W0323.95-0.15-0.62%24.2523.822.461.041.021.03
11.65
18.65
25.64
32.63
39.62
46.62
23W0224.1-0.5-2.03%2524.122.461.071.031.03
11.7
18.72
25.74
32.76
39.78
46.8
23W0124.6+0.25+1.03%24.724.1522.461.051.031.05
11.75
18.8
25.85
32.89
39.94
46.99
22W5324.35-0.15-0.61%2524.0523.591.061.021.03
11.8
18.87
25.95
33.03
40.1
47.18
22W5224.5-1.3-5.04%26.0524.223.591.111.031.04
11.77
18.83
25.89
32.96
40.02
47.08
22W5125.8-0.15-0.58%26.6525.323.591.131.081.1
11.75
18.79
25.84
32.89
39.94
46.98
22W5025.95+1+4.01%26.924.0523.591.151.031.11
11.72
18.75
25.79
32.82
39.85
46.88
22W4924.95+0.6+2.46%25.223.723.591.081.011.07
11.7
18.71
25.73
32.75
39.77
46.79
22W4824.35+0.2+0.83%24.622.723.591.050.971.04
11.67
18.68
25.68
32.68
39.68
46.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4724.1500%24.823.823.591.061.021.04
11.65
18.64
25.62
32.61
39.6
46.59
22W4624.15-0.45-1.83%25.624.1523.591.11.041.04
11.62
18.6
25.57
32.54
39.52
46.49
22W4524.6+0.1+0.41%24.8524.1523.591.071.041.06
11.6
18.56
25.52
32.47
39.43
46.39
22W4424.5+0.7+2.94%25.1523.923.591.091.031.06
11.57
18.52
25.46
32.41
39.35
46.29
22W4323.8+0.2+0.85%24.5523.1523.591.0611.03
11.55
18.48
25.41
32.34
39.27
46.2
22W4223.6-1.2-4.84%24.72323.591.0711.02
11.52
18.44
25.35
32.27
39.18
46.1
22W4124.8+0.7+2.9%25.523.223.591.111.011.08
11.5
18.4
25.3
32.2
39.1
46
22W4024.1-1.05-4.17%25.123.1522.951.091.011.05
11.48
18.36
25.24
32.13
39.02
45.9
22W3925.15+0.4+1.62%26.1524.5522.951.141.071.1
11.46
18.33
25.2
32.08
38.95
45.83
22W3824.75+0.1+0.41%25.524.422.951.111.071.08
11.44
18.3
25.16
32.03
38.89
45.75
22W3724.65-1.45-5.56%26.524.2522.951.161.061.08
11.42
18.27
25.12
31.97
38.83
45.68
22W3626.1+1.45+5.88%26.823.722.951.181.041.14
11.4
18.24
25.08
31.92
38.76
45.6
22W3524.65-0.5-1.99%25.224.322.951.111.071.08
11.38
18.21
25.04
31.87
38.7
45.53
22W3425.15+1.75+7.48%25.823.422.951.141.031.11
11.36
18.18
25
31.82
38.64
45.46
22W3323.4+0.5+2.18%2422.722.951.0611.03
11.35
18.15
24.96
31.77
38.58
45.38
22W3222.9-0.5-2.14%23.522.1522.951.040.981.01
11.33
18.12
24.92
31.72
38.51
45.31
22W3123.4-0.35-1.47%23.752322.951.051.021.03
11.31
18.09
24.88
31.66
38.45
45.24
22W3023.75+1.4+6.26%24.122.522.951.0711.05
11.29
18.06
24.84
31.61
38.39
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2922.35-1.4-5.89%23.721.8522.951.050.970.99
11.27
18.04
24.8
31.56
38.32
45.09
22W2823.75+0.65+2.81%24.1522.7522.951.071.011.06
11.25
18.01
24.76
31.51
38.26
45.01
22W2723.1-2.75-10.6%26.6522.922.471.191.021.03
11.24
17.98
24.72
31.46
38.2
44.94
22W2625.85-0.95-3.54%27.0525.222.471.21.121.15
11.23
17.97
24.7
31.44
38.18
44.91
22W2526.8-2.35-8.06%28.5526.522.471.271.181.19
11.22
17.96
24.69
31.42
38.15
44.89
22W2429.15+0.5+1.75%3028.522.471.341.271.3
11.22
17.94
24.67
31.4
38.13
44.86
22W2328.65+0.75+2.69%29.2528.1522.471.31.261.28
11.21
17.93
24.66
31.38
38.11
44.84
22W2227.9+0.3+1.09%29.627.3522.471.321.221.25
11.2
17.92
24.65
31.37
38.09
44.81
22W2127.6+0.95+3.56%2826.722.471.251.191.23
11.2
17.91
24.63
31.35
38.07
44.78
22W2026.65-1.75-6.16%28.1525.922.471.261.161.19
11.19
17.9
24.62
31.33
38.04
44.76
22W1928.4+0.65+2.34%28.7527.4522.471.291.231.27
11.18
17.89
24.6
31.31
38.02
44.73
22W1827.75-1.65-5.61%29.052722.471.31.211.24
11.18
17.88
24.59
31.29
38
44.7
22W1729.4-0.15-0.51%30.829.0522.471.381.31.32
11.17
17.87
24.57
31.27
37.98
44.68
22W1629.55-1.7-5.44%31.929.522.471.431.321.32
11.16
17.86
24.56
31.26
37.95
44.65
22W1531.25-1.15-3.55%32.3530.2522.471.451.361.4
11.16
17.85
24.54
31.24
37.93
44.63
22W1432.4+0.25+0.78%34.531.4522.31.551.411.45
11.15
17.84
24.53
31.22
37.91
44.6
22W1332.15+0.2+0.63%33.5531.722.31.51.421.44
11.16
17.86
24.56
31.25
37.95
44.65
22W1231.95+1.6+5.27%32.8530.0522.31.471.341.43
11.18
17.88
24.59
31.29
38
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1130.35+0.45+1.51%31.452722.31.411.211.36
11.19
17.9
24.61
31.32
38.04
44.75
22W1029.9+0.5+1.7%30.8529.522.31.381.321.33
11.2
17.92
24.64
31.36
38.08
44.8
22W0929.4-0.4-1.34%31.429.0522.31.41.31.31
11.21
17.94
24.67
31.4
38.12
44.85
22W0829.8-0.25-0.83%3028.8522.31.341.291.33
11.23
17.96
24.7
31.43
38.17
44.9
22W0730.05+1.65+5.81%30.828.522.31.371.271.34
11.24
17.98
24.72
31.46
38.21
44.95
22W0528.4-0.4-1.39%29.227.2522.31.31.211.26
11.25
18
24.75
31.5
38.25
45
22W0428.8+0.05+0.17%30.428.722.31.351.271.28
11.26
18.02
24.78
31.54
38.29
45.05
22W0328.75-3.5-10.9%33.8528.5522.31.51.271.27
11.28
18.04
24.81
31.57
38.34
45.1
22W0232.25-3.5-9.79%36.231.9522.31.61.421.43
11.29
18.06
24.83
31.6
38.38
45.15
22W0135.75+1.5+4.38%37.233.622.61.651.491.58
11.3
18.08
24.86
31.64
38.42
45.2
21W5234.25+2.75+8.73%35.231.222.61.561.381.52
11.27
18.03
24.8
31.56
38.32
45.08
21W5131.5-2.35-6.94%36.9531.522.61.641.41.4
11.24
17.99
24.73
31.48
38.22
44.97
21W5033.85+0.9+2.73%34.432.0522.61.531.431.51
11.21
17.94
24.67
31.4
38.13
44.85
21W4932.95+2.05+6.63%35.953022.61.611.341.47
11.18
17.9
24.61
31.32
38.03
44.74
21W4830.9-0.4-1.28%33.530.7522.61.51.381.38
11.16
17.85
24.54
31.24
37.93
44.62
21W4731.3+1.85+6.28%34.530.222.61.551.361.41
11.13
17.8
24.48
31.16
37.83
44.51
21W4629.45+2.35+8.67%30.2526.5522.61.361.21.33
11.1
17.76
24.42
31.07
37.73
44.39
21W4527.1-0.5-1.81%28.626.7522.61.291.211.22
11.07
17.71
24.35
30.99
37.64
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4427.6+1.95+7.6%28.325.6522.61.281.161.25
11.04
17.66
24.29
30.91
37.54
44.16
21W4325.65+0.6+2.4%26.224.8522.61.191.131.16
11.01
17.62
24.23
30.83
37.44
44.05
21W4225.05+0.75+3.09%25.4524.1522.61.161.11.14
10.98
17.57
24.16
30.75
37.34
43.93
21W4124.3-0.05-0.21%24.922.622.61.141.031.11
10.95
17.53
24.1
30.67
37.24
43.82
21W4024.35-0.7-2.79%25.7524.221.851.181.111.11
10.92
17.48
24.04
30.59
37.15
43.7