≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3491 昇達科 / 本淨比河流圖(周)

3491 昇達科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15551565-10-0.64%2.88%154515651520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89613.83億3,440260股/筆154323.56123.71.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,98930.93億7,148278張/筆1555+85 (+5.74%)

連續漲跌: 首日下跌  ( -10元 / -0.64%)

財報評分: 最新72分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 昇達科8月營收3.21億元創同期新高 估年底前業績增強度高 (Anue鉅亨 09/18 16:48)

• 0918台股盤前｜台積電狂飆、台塑四寶暴衝，加權指數大漲 439.10 點強登月線！塑膠原料與貨櫃航運強勢領攻，CCL 銅箔基板重挫回檔，法人目標價鎖定禾榮科、南亞、昇達科 (Anue鉅亨 09/18 08:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 昇達科受邀參加富邦證券舉辦之「2026年富邦企業日」 (公告訊息 08/25 17:20)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 昇達科董事會決議投資設立美國子公司 (公告訊息 08/12 15:57)

• 昇達科董事會決議現金增資100%持有之子公司 Universal Microwave Technology (Vietnam) Co., Ltd. (公告訊息 08/12 15:57)

• 代子公司Universal Microwave Technology (Vietnam) Co., Ltd.公告取得營業用之機器設備 (公告訊息 08/12 15:56)

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款 (公告訊息 08/12 15:56)

• 昇達科董事會決議限制員工權利新股增資基準日案 (公告訊息 08/12 15:55)

• 代重要子公司UMT Holdings (Samoa) Limited公告決議發放現金股利 (公告訊息 08/12 15:55)

• 代重要子公司芮特科技股份有限公司公告決議發放現金股利 (公告訊息 08/12 15:55)

• 昇達科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:54)

• 昇達科看下半年低軌衛星營運量能逐季升 2027年還要再成長 (Anue鉅亨 08/06 19:24)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 昇達科受邀參加富邦證券舉辦之法人說明會，向投資人說明昇達科產業狀況及發展趨勢。 (公告訊息 08/03 15:01)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 昇達科自結上半年稅後賺5.61億元 EPS8.15元 賺贏歷年全年獲利 (Anue鉅亨 07/27 17:02)

• 昇達科2026年上半年自結合併損益資訊 (公告訊息 07/27 15:14)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台積電法說、新青安3.0來了、台股史詩級崩跌2953點 本周大事回顧 (Anue鉅亨 07/18 10:42)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 代重要子公司昇達通訊(香港)有限公司公告決議發放現金股利 (公告訊息 07/17 14:31)

• 代重要子公司昆山昕芮特電子科技有限公司公告決議發放現金股利 (公告訊息 07/17 14:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司昆山昆升達通信設備有限公司公告取得同一理財產品達昇達科實收資本額百分之二十 (公告訊息 07/16 15:33)

• 昇達科經櫃買中心同意，自2026年7月16日起恢復交易 (公告訊息 07/15 18:05)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 搶攻低軌衛星市佔！　昇達科宣布以不逾17億元投資巨頻科技 (ETtoday新聞雲 07/15 16:58)

• 昇達科召開重大訊息說明記者會新聞稿內容 (公告訊息 07/15 16:29)

• 昇達科董事會決議取得巨頻科技股份有限公司股權 (公告訊息 07/15 16:27)

• 昇達科董事會解除經理人競業禁止之限制 (公告訊息 07/15 16:26)

• 低軌衛星昇達科「有大事待公布」明暫停交易　股價垂淚已腰斬 (ETtoday新聞雲 07/14 18:30)

• 昇達科因有重大訊息待宣布 7/15停牌下午4點記者會 (Anue鉅亨 07/14 18:27)

• 昇達科於2026年7月15日召開重大訊息說明記者會 (公告訊息 07/14 17:53)

• 昇達科因有重大訊息待公布，經櫃買中心同意自2026年7月15日起暫停交易 (公告訊息 07/14 17:52)

• 低軌變併軌！昇達科、華通有感回檔　法人：太空夢醒還是甜蜜點？ (ETtoday新聞雲 07/10 11:33)

• 昇達科LEO客戶改版拉貨延遲 6月營收2.57億元年增89.38% (Anue鉅亨 07/08 18:53)

• 昇達科國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/08 17:40)

• 昇達科2026年現金股利暨資本公積發放現金除息基準日 (公告訊息 07/08 16:47)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

3491 昇達科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26W391555-10-0.64%158014806623.9422.4223.56
264
462
660
858
1056
1254
26W381565+150+10.6%156513406623.7120.323.71
264
462
660
858
1056
1254
26W371415-90-5.98%157013106623.7919.8521.44
264
462
660
858
1056
1254
26W361505-5-0.33%155513606623.5620.6122.8
264
462
660
858
1056
1254
26W351510+230+18%151512206622.9518.4822.88
264
462
660
858
1056
1254
26W341280-95-6.91%137512106620.8318.3319.39
264
462
660
858
1056
1254
26W331375+140+11.3%145012156621.9718.4120.83
264
462
660
858
1056
1254
26W321235+266+27.5%13959506621.1414.3918.71
264
462
660
858
1056
1254
26W31969-221-18.6%12209096618.4813.7714.68
264
462
660
858
1056
1254
26W301190-165-12.2%140511606621.2917.5818.03
264
462
660
858
1056
1254
26W291355+85+6.69%143011556621.6717.520.53
264
462
660
858
1056
1254
26W281270-70-5.22%135511856620.5317.9519.24
264
462
660
858
1056
1254
26W271340+110+8.94%137012406620.7618.7920.3
264
462
660
858
1056
1254
26W261230-330-21.2%155512306623.9918.9818.98
259.3
453.7
648.2
842.6
1037
1232
26W251560-130-7.69%174515206627.4223.8924.51
254.5
445.5
636.4
827.3
1018
1209
26W241690-245-12.7%192015956630.7425.5427.06
249.8
437.2
624.6
811.9
999.3
1187
26W231935-265-12%220017806635.929.0531.58
245.1
428.9
612.7
796.6
980.4
1164
26W222200+270+14%220019956636.6133.236.61
240.4
420.6
600.9
781.2
961.5
1142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26W211930+240+14.2%198016506633.6128.0132.76
235.6
412.4
589.1
765.8
942.6
1119
26W201690+35+2.11%186516106632.3127.8929.27
230.9
404.1
577.3
750.5
923.7
1097
26W191655+105+6.77%175015656630.9527.6829.27
226.2
395.8
565.5
735.1
904.8
1074
26W181550-20-1.27%167015106630.1627.2728
221.5
387.6
553.7
719.8
885.9
1052
26W171570-100-5.99%180014906633.2227.528.98
216.7
379.3
541.8
704.4
867
1030
26W161670-145-7.99%189516706635.7531.5131.51
212
371
530
689
848
1007
26W151815+320+21.4%184515356635.629.6235.02
207.3
362.8
518.2
673.7
829.1
984.6
26W141495-170-10.2%1735142550.6434.2628.1429.52
202.6
354.5
506.4
658.3
810.2
962.2
26W131665+215+14.8%1700125050.6433.4624.6132.77
203.2
355.6
508
660.4
812.8
965.2
26W121450+140+10.7%1490132550.6429.242628.45
203.9
356.7
509.6
662.5
815.4
968.3
26W11131000%1370112550.6426.82225.62
204.5
357.9
511.2
664.6
818
971.4
26W101310-290-18.1%1895124550.6436.9524.2825.54
205.1
359
512.9
666.7
820.6
974.4
26W091600+200+14.3%1600142050.6431.127.631.1
205.8
360.1
514.5
668.8
823.2
977.5
26W071400+145+11.6%1400125550.6427.1324.3227.13
206.4
361.3
516.1
670.9
825.8
980.6
26W061255+160+14.6%1405111050.6427.1421.4424.24
207.1
362.4
517.7
673
828.3
983.7
26W051095+15+1.39%1185104550.6422.8220.1221.08
207.7
363.5
519.3
675.1
830.9
986.7
26W041080+160+17.4%108089050.6420.7317.0820.73
208.4
364.7
521
677.2
833.5
989.8
26W03920+140+17.9%94678250.6418.114.9617.61
209
365.8
522.6
679.3
836.1
992.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26W02780+79+11.3%80570550.6415.3613.4514.88
209.7
366.9
524.2
681.4
838.7
995.9
26W01701+15+2.19%70167152.5813.3312.7613.33
210.3
368.1
525.8
683.5
841.3
999
25W52686+62+9.94%69562752.5813.4512.1413.28
206.6
361.6
516.6
671.6
826.5
981.5
25W51624+6+0.97%63958852.5812.5911.5912.3
203
355.2
507.4
659.6
811.8
964
25W50618+89+16.8%62354352.5812.5110.912.41
199.3
348.7
498.2
647.6
797.1
946.5
25W49529+16+3.12%54351052.5811.110.4310.82
195.6
342.3
489
635.7
782.4
929
25W48513+64+14.3%51745152.5810.789.410.69
191.9
335.8
479.8
623.7
767.6
911.5
25W47449-16-3.44%47043752.589.999.299.54
188.2
329.4
470.6
611.7
752.9
894.1
25W46465+34+7.89%49542152.5810.739.1310.08
184.5
322.9
461.3
599.8
738.2
876.6
25W45431-9-2.05%442408.552.589.789.039.53
180.9
316.5
452.1
587.8
723.4
859.1
25W44440-5.5-1.23%453.5417.552.5810.249.439.93
177.2
310.1
442.9
575.8
708.7
841.6
25W43445.5+2.5+0.56%469.5440.552.5810.8210.1610.27
173.5
303.6
433.7
563.8
694
824.1
25W42443-26.5-5.64%461.542452.5810.879.9910.44
169.8
297.2
424.5
551.9
679.2
806.6
25W41469.5+13.5+2.96%47944752.5811.5310.7611.3
166.1
290.7
415.3
539.9
664.5
789.1
25W40456+8+1.79%461.544240.6111.3610.8811.23
162.4
284.3
406.1
527.9
649.8
771.6
25W39448+9.5+2.17%46843240.6111.5910.711.1
161.5
282.6
403.7
524.8
645.9
767
25W38438.5+11.5+2.69%44542540.6111.0910.5910.93
160.5
280.9
401.2
521.6
642
762.4
25W37427-10-2.29%456.5423.540.6111.4510.6210.71
159.5
279.2
398.8
518.4
638.1
757.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
25W36437+41+10.4%446.538140.6111.269.6111.02
158.6
277.5
396.4
515.3
634.2
753.1
25W35396+51.5+14.9%41034540.6110.418.7610.05
157.6
275.8
393.9
512.1
630.3
748.5
25W34344.5-4-1.15%353.533440.619.038.538.8
156.6
274.1
391.5
509
626.4
743.9
25W33348.5+6+1.75%36033740.619.258.668.96
155.6
272.4
389.1
505.8
622.5
739.3
25W32342.5-2-0.58%363330.540.619.398.558.86
154.7
270.7
386.7
502.6
618.6
734.6
25W31344.5+16+4.87%352.531640.619.178.228.97
153.7
269
384.2
499.5
614.8
730
25W30328.5-31.5-8.75%356.532640.619.348.548.6
152.7
267.3
381.8
496.3
610.9
725.4
25W29360+13+3.75%367.533440.619.698.89.49
151.7
265.6
379.4
493.2
607
720.8
25W28347+14+4.2%351.530540.619.338.099.21
150.8
263.9
376.9
490
603.1
716.2
25W27333-37.5-10.1%377.5330.537.4510.088.838.89
149.8
262.2
374.5
486.8
599.2
711.6
25W26370.5+50.5+15.8%370.531537.459.888.49.88
150
262.5
374.9
487.4
599.9
712.4
25W25320-18-5.33%343.531937.459.158.58.52
150.2
262.8
375.4
488
600.6
713.2
25W24338+7+2.11%357317.537.459.58.458.99
150.3
263.1
375.8
488.6
601.3
714.1
25W23331-4-1.19%352311.537.459.358.288.8
150.5
263.4
376.3
489.2
602.1
714.9
25W22335-3.5-1.03%340.532037.459.048.498.89
150.7
263.7
376.7
489.8
602.8
715.8
25W21338.5-34-9.13%37133837.459.848.968.97
150.9
264
377.2
490.3
603.5
716.6
25W20372.5+21+5.97%38134837.4510.099.229.86
151
264.3
377.6
490.9
604.2
717.5
25W19351.5-27.5-7.26%385337.537.4510.188.939.3
151.2
264.6
378.1
491.5
604.9
718.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
25W18379-8.5-2.19%395.5373.537.4510.459.8710.01
151.4
265
378.5
492.1
605.6
719.2
25W17387.5+3.5+0.91%39435537.4510.49.3710.23
151.6
265.3
379
492.7
606.3
720
25W16384+17.5+4.77%400370.537.4510.549.7710.12
151.8
265.6
379.4
493.2
607.1
720.9
25W15366.5-48.5-11.7%373.531537.459.838.299.65
151.9
265.9
379.9
493.8
607.8
721.7
25W14415-14.5-3.38%429387.538.0311.2810.1910.91
152.1
266.2
380.3
494.4
608.5
722.6
25W13429.5-58-11.9%486424.538.0312.7711.1511.29
152.2
266.4
380.6
494.7
608.9
723.1
25W12487.5+44+9.92%497449.538.0313.0511.812.8
152.3
266.6
380.8
495.1
609.3
723.6
25W11443.5-26-5.54%468.541238.0312.2910.8111.64
152.4
266.8
381.1
495.4
609.8
724.1
25W10469.5+34.5+7.93%47342538.0312.411.1412.31
152.5
267
381.4
495.8
610.2
724.6
25W09435-20.5-4.5%462.5426.538.0312.1211.1811.4
152.7
267.1
381.6
496.1
610.6
725.1
25W08455.5+63.5+16.2%46138338.0312.0710.0311.93
152.8
267.3
381.9
496.5
611
725.6
25W07392-9.5-2.37%419.5389.538.0310.9810.1910.26
152.9
267.5
382.2
496.8
611.5
726.1
25W06401.5-51.5-11.4%454400.538.0311.8710.4710.5
153
267.7
382.4
497.2
611.9
726.6
25W04453+53+13.2%455.5388.538.0311.910.1511.84
153.1
267.9
382.7
497.5
612.3
727.1
25W03400+27+7.24%41635738.0310.869.3210.44
153.2
268.1
383
497.9
612.7
727.6
25W02373+17.5+4.92%41934738.0310.939.059.73
153.3
268.3
383.2
498.2
613.2
728.1
25W01355.5+30+9.22%355.532038.359.278.349.27
153.4
268.4
383.5
498.6
613.6
728.6
24W52325.5+9.5+3.01%33331138.358.648.078.45
154.1
269.8
385.4
501
616.6
732.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
24W51316-20.5-6.09%34231238.358.838.068.16
154.9
271.1
387.2
503.4
619.6
735.8
24W50336.5+30+9.79%362.5303.538.359.327.88.65
155.6
272.4
389.1
505.8
622.6
739.3
24W49306.5+5.5+1.83%322303.538.358.247.767.84
156.4
273.7
391
508.3
625.6
742.9
24W48301+0.5+0.17%31329838.357.977.597.66
157.1
275
392.8
510.7
628.6
746.4
24W47300.5+7+2.39%308275.538.357.86.987.61
157.9
276.3
394.7
513.1
631.5
750
24W46293.5-16.5-5.32%31229038.357.877.317.4
158.6
277.6
396.6
515.6
634.5
753.5
24W45310+3+0.98%32230238.358.087.587.78
159.4
278.9
398.5
518
637.5
757.1
24W44307-0.5-0.16%311.530138.357.787.527.67
160.1
280.2
400.3
520.4
640.5
760.6
24W43307.5+1+0.33%32030238.357.967.517.65
160.9
281.5
402.2
522.8
643.5
764.2
24W42306.500%327.530138.358.117.457.59
161.6
282.8
404.1
525.3
646.5
767.7
24W41306.5-13.5-4.22%331.530138.358.177.427.55
162.4
284.2
405.9
527.7
649.5
771.3
24W40320-10.5-3.18%330.5317.540.788.17.797.85
163.1
285.5
407.8
530.1
652.5
774.8
24W39330.5-23-6.51%360.5329.540.788.948.178.19
161.3
282.4
403.4
524.4
645.4
766.4
24W38353.5+31+9.61%359310.540.7897.788.86
159.6
279.3
398.9
518.6
638.3
758
24W37322.5-11-3.3%337.531740.788.558.048.17
157.8
276.2
394.5
512.9
631.2
749.6
24W36333.5-15.5-4.44%362.532740.789.298.388.55
156
273.1
390.1
507.1
624.1
741.2
24W35349+18.5+5.6%364.532240.789.458.359.05
154.3
270
385.7
501.4
617.1
732.7
24W34330.5+16+5.09%344.531540.789.048.268.67
152.5
266.9
381.2
495.6
610
724.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
24W33314.5+14.5+4.83%324.530040.788.617.968.35
150.7
263.8
376.8
489.8
602.9
715.9
24W32300+1+0.33%31324340.788.416.538.06
148.9
260.7
372.4
484.1
595.8
707.5
24W31299-8-2.61%329.529840.788.968.18.13
147.2
257.6
367.9
478.3
588.7
699.1
24W30307+7+2.33%314.529040.788.657.988.45
145.4
254.5
363.5
472.6
581.6
690.7
24W29300+9+3.09%33028240.789.197.858.35
143.6
251.4
359.1
466.8
574.5
682.3
24W28291-9-3%326285.540.789.198.058.21
141.9
248.3
354.7
461.1
567.5
673.8
24W27300+11+3.81%338286.540.789.658.188.57
140.1
245.2
350.2
455.3
560.4
665.4
24W26289-2-0.69%30128234.588.78.168.36
138.3
242.1
345.8
449.5
553.3
657
24W25291-3-1.02%30027934.588.748.128.47
137.4
240.4
343.4
446.4
549.5
652.5
24W24294+15.5+5.57%305.526634.588.967.88.62
136.4
238.7
341
443.3
545.6
647.9
24W23278.5-8.5-2.96%31327634.589.248.158.22
135.4
237
338.6
440.2
541.8
643.4
24W22287-3-1.03%296.5265.534.588.827.98.54
134.5
235.4
336.2
437.1
538
638.8
24W21290+60+26.1%290223.534.588.696.698.69
133.5
233.7
333.8
434
534.1
634.3
24W20230+17+7.98%23220634.5876.226.94
132.6
232
331.4
430.9
530.3
629.7
24W19213+13+6.5%22019734.586.695.996.47
131.6
230.3
329.1
427.8
526.5
625.2
24W18200+2.5+1.27%205.519034.586.295.826.12
130.7
228.7
326.7
424.7
522.7
620.7
24W17197.5+15+8.22%20217634.586.235.436.09
129.7
227
324.3
421.6
518.8
616.1
24W16182.5+14+8.31%187165.534.585.815.145.67
128.8
225.3
321.9
418.4
515
611.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
24W15168.5+0.5+0.3%173.5162.534.585.435.095.27
127.8
223.6
319.5
415.3
511.2
607
24W14168+10+6.33%17315934.585.465.015.3
126.8
222
317.1
412.2
507.3
602.5
24W13158-3-1.86%162156.531.475.154.975.02
125.9
220.3
314.7
409.1
503.5
597.9
24W12161+9.5+6.27%164.515331.475.214.855.1
126.3
221
315.7
410.4
505
599.7
24W11151.5-4.5-2.88%162.5148.531.475.134.694.79
126.6
221.6
316.6
411.6
506.6
601.6
24W10156-6-3.7%173.515531.475.464.884.91
127
222.3
317.6
412.8
508.1
603.4
24W09162+1+0.62%16415931.475.154.995.09
127.4
223
318.5
414.1
509.6
605.2
24W08161+0.5+0.31%164.5158.531.475.154.965.04
127.8
223.6
319.5
415.3
511.2
607
24W07160.5+3+1.9%161156.531.475.024.885.01
128.2
224.3
320.4
416.6
512.7
608.8
24W06157.500%15915731.474.954.894.9
128.6
225
321.4
417.8
514.2
610.6
24W05157.5-0.5-0.32%161.515531.475.014.814.89
128.9
225.6
322.3
419
515.7
612.4
24W04158+1.5+0.96%165.515631.475.124.834.89
129.3
226.3
323.3
420.3
517.3
614.2
24W03156.5-4.5-2.8%16315331.475.034.724.83
129.7
227
324.2
421.5
518.8
616.1
24W02161-1-0.62%164159.531.475.044.94.95
130.1
227.6
325.2
422.7
520.3
617.9
24W01162-0.5-0.31%163.515631.475.014.784.97
130.5
228.3
326.1
424
521.8
619.7
23W52162.500%16616132.715.074.924.97
130.8
229
327.1
425.2
523.4
621.5
23W51162.5-1-0.61%165160.532.715.064.924.98
130.6
228.5
326.4
424.3
522.2
620.1
23W50163.5-3.5-2.1%173163.532.715.315.025.02
130.3
228
325.7
423.4
521.1
618.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
23W49167+2+1.21%171.5161.532.715.284.975.14
130
227.5
325
422.5
520
617.5
23W48165+1.5+0.92%168.516332.715.25.035.09
129.7
227
324.3
421.6
518.8
616.1
23W47163.5-5.5-3.25%171.5161.532.715.34.995.05
129.4
226.5
323.6
420.6
517.7
614.8
23W46169+8+4.97%16916332.715.235.055.23
129.1
226
322.9
419.7
516.6
613.4
23W45161-10-5.85%173.516132.715.3955
128.9
225.5
322.1
418.8
515.4
612.1
23W44171+2+1.18%179164.532.715.575.125.32
128.6
225
321.4
417.9
514.3
610.7
23W43169+5+3.05%174.516332.715.445.085.27
128.3
224.5
320.7
417
513.2
609.4
23W42164-2-1.2%176.516232.715.525.065.12
128
224
320
416
512
608
23W41166+9+5.73%169153.532.715.294.815.2
127.7
223.5
319.3
415.1
510.9
606.7
23W40157+2.5+1.62%161.515432.715.074.834.93
127.4
223
318.6
414.2
509.8
605.4
23W39154.5-4-2.52%171.515431.795.394.844.86
127.2
222.5
317.9
413.3
508.6
604
23W38158.5+5+3.26%161150.531.795.084.755
126.8
221.9
317
412.1
507.2
602.3
23W37153.5+4+2.68%15714631.794.974.624.86
126.4
221.2
316.1
410.9
505.7
600.5
23W36149.5-4-2.61%15714831.794.984.74.74
126.1
220.6
315.1
409.7
504.2
598.7
23W35153.5+6+4.07%159.5146.531.795.084.664.89
125.7
219.9
314.2
408.5
502.7
597
23W34147.5+9+6.5%150141.531.794.794.524.71
125.3
219.3
313.3
407.3
501.3
595.2
23W33138.500%143.5135.531.794.594.344.43
124.9
218.7
312.4
406.1
499.8
593.5
23W32138.5-10.5-7.05%148.5135.531.794.774.354.45
124.6
218
311.4
404.9
498.3
591.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
23W31149+3+2.05%16014431.795.154.644.8
124.2
217.4
310.5
403.7
496.8
590
23W30146-5.5-3.63%15414531.794.974.684.72
123.8
216.7
309.6
402.5
495.3
588.2
23W29151.5-3.5-2.26%158.515031.795.134.864.91
123.5
216.1
308.7
401.3
493.9
586.5
23W28155-6-3.73%160.515031.795.224.875.04
123.1
215.4
307.7
400.1
492.4
584.7
23W27161-3.5-2.13%169157.531.795.515.135.25
122.7
214.8
306.8
398.9
490.9
583
23W26164.5+3+1.86%174163.530.595.695.345.38
122.4
214.1
305.9
397.7
489.4
581.2
23W25161.5-2-1.22%164159.530.595.385.235.29
122
213.6
305.1
396.6
488.2
579.7
23W24163.5-6-3.54%166.515730.595.475.165.37
121.7
213
304.3
395.6
486.9
578.2
23W23169.5-3-1.74%17516830.595.775.545.58
121.4
212.4
303.5
394.6
485.6
576.6
23W22172.5+2.5+1.47%17817130.595.885.655.7
121.1
211.9
302.7
393.5
484.3
575.1
23W21170-1.5-0.87%177.516930.595.885.65.63
120.8
211.3
301.9
392.5
483
573.6
23W20171.5+10+6.19%172.516030.595.735.315.7
120.4
210.8
301.1
391.4
481.8
572.1
23W19161.5-2.5-1.52%16715730.595.565.235.38
120.1
210.2
300.3
390.4
480.5
570.6
23W18164-1.5-0.91%169.515930.595.665.315.48
119.8
209.6
299.5
389.3
479.2
569
23W17165.5-0.5-0.3%17015730.595.695.265.54
119.5
209.1
298.7
388.3
477.9
567.5
23W16166-11-6.21%188165.530.596.315.565.57
119.2
208.5
297.9
387.3
476.6
566
23W15177-2.5-1.39%188.517530.596.345.895.96
118.8
208
297.1
386.2
475.4
564.5
23W14179.5+4.5+2.57%18217430.596.145.876.06
118.5
207.4
296.3
385.2
474.1
563
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
23W13175+1.5+0.86%189.516429.556.415.555.92
118.2
206.8
295.5
384.2
472.8
561.4
23W12173.5+12+7.43%181160.529.556.095.45.84
118.9
208.1
297.3
386.4
475.6
564.8
23W11161.5-2.5-1.52%176.5160.529.555.95.375.4
119.6
209.3
299
388.7
478.4
568.1
23W10164+8.5+5.47%173.5150.529.555.7755.45
120.3
210.5
300.8
391
481.2
571.5
23W09155.5+6+4.01%159150.529.555.264.975.14
121
211.8
302.5
393.3
484.1
574.8
23W08149.5+6+4.18%157140.529.555.164.624.91
121.7
213
304.3
395.6
486.9
578.2
23W07143.5+7.5+5.51%145136.529.554.744.464.69
122.4
214.2
306
397.9
489.7
581.5
23W06136-3.5-2.51%144135.529.554.684.44.42
123.1
215.5
307.8
400.2
492.5
584.8
23W05139.5+5.5+4.1%146136.529.554.724.414.51
123.8
216.7
309.6
402.4
495.3
588.2
23W03134+2.5+1.9%134.513129.554.324.214.3
124.5
217.9
311.3
404.7
498.1
591.5
23W02131.5-0.5-0.38%13713129.554.384.184.2
125.2
219.2
313.1
407
500.9
594.9
23W01132-2.5-1.86%13813129.554.384.164.19
125.9
220.4
314.8
409.3
503.7
598.2
22W53134.5-2-1.47%14413331.664.554.24.25
126.6
221.6
316.6
411.6
506.6
601.5
22W52136.5-1-0.73%14113331.664.464.214.32
126.5
221.3
316.2
411
505.9
600.7
22W51137.5-0.5-0.36%141.5130.531.664.484.134.35
126.3
221
315.7
410.5
505.2
599.9
22W50138-9-6.12%150.5136.531.664.774.334.38
126.1
220.7
315.3
409.9
504.5
599.1
22W49147+22.5+18.1%149.5123.531.664.753.924.67
126
220.4
314.9
409.3
503.8
598.3
22W48124.5-1.5-1.19%12912431.664.13.943.96
125.8
220.1
314.4
408.8
503.1
597.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
22W47126+2+1.61%137.5123.531.664.383.934.01
125.6
219.8
314
408.2
502.4
596.6
22W46124+3.5+2.9%13012031.664.153.833.95
125.4
219.5
313.6
407.7
501.7
595.8
22W45120.5+10.5+9.55%123111.531.663.933.563.85
125.3
219.2
313.2
407.1
501
595
22W44110-1.5-1.35%117108.531.663.743.473.52
125.1
218.9
312.7
406.5
500.4
594.2
22W43111.5-12-9.72%127.5111.531.664.083.573.57
124.9
218.6
312.3
406
499.7
593.4
22W42123.5-11.5-8.52%13111631.664.23.723.96
124.7
218.3
311.9
405.4
499
592.5
22W41135-5-3.57%149132.531.664.784.254.33
124.6
218
311.4
404.9
498.3
591.7
22W40140-13.5-8.79%152.5132.531.14.94.264.5
124.4
217.7
311
404.3
497.6
590.9
22W39153.5+1+0.66%158.5147.531.15.114.764.95
124
217
309.9
402.9
495.9
588.9
22W38152.5-11.5-7.01%167.514531.15.424.694.94
123.6
216.2
308.9
401.6
494.2
586.9
22W37164-12-6.82%18015831.15.855.135.33
123.1
215.5
307.8
400.2
492.5
584.9
22W36176+2.5+1.44%184.516631.16.015.415.74
122.7
214.7
306.8
398.8
490.9
582.9
22W35173.5-6-3.34%18316831.15.995.55.67
122.3
214
305.7
397.5
489.2
580.9
22W34179.5+8.5+4.97%179.5164.531.15.895.45.89
121.9
213.3
304.7
396.1
487.5
578.9
22W33171+8.5+5.23%173.516031.15.715.275.63
121.4
212.5
303.6
394.7
485.8
576.9
22W32162.5+1.5+0.93%169.5153.531.15.65.075.37
121
211.8
302.6
393.3
484.1
574.9
22W31161+8+5.23%163.514631.15.424.845.34
120.6
211.1
301.5
392
482.4
572.9
22W30153-4.5-2.86%162149.531.15.394.985.09
120.2
210.3
300.5
390.6
480.7
570.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
22W29157.5+5+3.28%16814731.15.614.915.26
119.8
209.6
299.4
389.2
479.1
568.9
22W28152.5+12.5+8.93%152.512631.15.114.225.11
119.3
208.8
298.4
387.9
477.4
566.9
22W27140-22-13.6%16814029.735.654.714.71
118.9
208.1
297.3
386.5
475.7
564.9
22W26162-12-6.9%18015129.7365.045.4
119.9
209.8
299.8
389.7
479.6
569.5
22W25174+10.5+6.42%18015929.735.965.265.76
120.9
211.6
302.2
392.9
483.6
574.2
22W24163.5+7.5+4.81%17215329.735.655.025.37
121.9
213.3
304.7
396.1
487.5
578.9
22W23156+5.5+3.65%16315129.735.314.925.08
122.9
215
307.1
399.3
491.4
583.6
22W22150.5+8+5.61%154137.529.734.974.444.86
123.8
216.7
309.6
402.5
495.4
588.3
22W21142.5+8+5.95%14613529.734.684.334.57
124.8
218.4
312.1
405.7
499.3
592.9
22W20134.5-11.5-7.88%140.5130.529.734.474.154.28
125.8
220.2
314.5
408.9
503.2
597.6
22W19146-2.5-1.68%158141.529.734.984.464.61
126.8
221.9
317
412.1
507.2
602.3
22W18148.5-12.5-7.76%16014329.735.014.484.65
127.8
223.6
319.5
415.3
511.1
607
22W17161-5-3.01%174159.529.735.414.955
128.8
225.3
321.9
418.5
515.1
611.6
22W16166-25.5-13.3%19416429.735.985.065.12
129.8
227.1
324.4
421.7
519
616.3
22W15191.5+3+1.59%196183.529.7365.615.86
130.7
228.8
326.8
424.9
522.9
621
22W14188.5-4.5-2.33%197.518532.9365.625.72
131.7
230.5
329.3
428.1
526.9
625.7
22W13193+27+16.3%20016632.936.095.055.87
131.4
230
328.6
427.1
525.7
624.3
22W12166+15.5+10.3%168142.532.935.124.355.06
131.1
229.5
327.8
426.2
524.5
622.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
22W11150.5-10.5-6.52%159137.532.934.864.24.6
130.8
229
327.1
425.2
523.4
621.5
22W10161+9+5.92%17315332.935.34.694.93
130.5
228.5
326.4
424.3
522.2
620.1
22W09152-12-7.32%165146.532.935.074.54.67
130.3
227.9
325.6
423.3
521
618.7
22W08164-5.5-3.24%167.515732.935.164.835.05
130
227.4
324.9
422.4
519.8
617.3
22W07169.5+2.5+1.5%176.515432.935.444.755.23
129.7
226.9
324.2
421.4
518.7
615.9
22W05167-11-6.18%182162.532.935.635.025.16
129.4
226.4
323.4
420.5
517.5
614.5
22W04178-17-8.72%21117832.936.545.525.52
129.1
225.9
322.7
419.5
516.3
613.1
22W03195+5.5+2.9%202.5174.532.936.295.426.06
128.8
225.4
322
418.6
515.1
611.7
22W02189.5-25-11.7%217.5188.532.936.775.875.9
128.5
224.9
321.2
417.6
514
610.3
22W01214.5+3.5+1.66%218.520932.056.826.526.69
128.2
224.3
320.5
416.6
512.8
608.9
21W52211-6.5-2.99%22920632.057.176.456.61
127.7
223.5
319.3
415.1
510.9
606.7
21W51217.5+31.5+16.9%21818532.056.855.816.84
127.3
222.7
318.1
413.6
509
604.5
21W50186+24+14.8%193.5160.532.056.15.065.87
126.8
221.9
317
412.1
507.2
602.2
21W49162-8-4.71%181151.532.055.734.85.13
126.3
221.1
315.8
410.5
505.3
600
21W48170-10-5.56%18816532.055.985.245.4
125.8
220.2
314.6
409
503.4
597.8
21W47180+16+9.76%18516032.055.95.15.74
125.4
219.4
313.4
407.5
501.5
595.5
21W46164+19.5+13.5%167.514332.055.364.585.25
124.9
218.6
312.3
405.9
499.6
593.3
21W45144.5+20+16.1%151.5128.532.054.874.134.65
124.4
217.8
311.1
404.4
497.7
591.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.95)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
21W44124.5+32.4+35.2%124.591.432.054.022.954.02
124
216.9
309.9
402.9
495.9
588.8
21W4392.1+7.1+8.35%92.984.432.053.012.732.98
123.5
216.1
308.7
401.4
494
586.6
21W4285+7.5+9.68%8577.232.052.762.512.76
123
215.3
307.6
399.8
492.1
584.4
21W4177.5+1.7+2.24%78.972.332.052.582.362.53
122.6
214.5
306.4
398.3
490.2
582.1
21W4075.8-2.7-3.44%80.87430.522.652.422.48
122.1
213.6
305.2
396.8
488.3
579.9