≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / 本淨比河流圖(周)

3489 森寶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.75-0.1-0.44%1.32%22.922.922.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63143.2萬371.7張/筆22.722.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181417.5萬931.95張/筆23.04+0.1 (+0.44%)

連續漲跌: 連7漲→跌  ( -0.1元 / -0.44%)

財報評分: 最新26分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

3489 森寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3922.65+0.4+1.8%23.322.110.352.252.142.19
5.18
8.28
11.38
14.49
17.6
20.7
26W3822.25+0.35+1.6%23.252110.352.252.032.15
5.18
8.28
11.38
14.49
17.6
20.7
26W3721.9-0.95-4.16%22.9521.5510.352.222.082.12
5.18
8.28
11.38
14.49
17.6
20.7
26W3622.85-0.2-0.87%23.122.410.352.232.162.21
5.18
8.28
11.38
14.49
17.6
20.7
26W3523.05+0.85+3.83%23.722.110.352.292.142.23
5.18
8.28
11.38
14.49
17.6
20.7
26W3422.2-3.85-14.8%26.321.4510.352.542.072.14
5.18
8.28
11.38
14.49
17.6
20.7
26W3326.05+0.05+0.19%26.125.7510.352.522.492.52
5.18
8.28
11.38
14.49
17.6
20.7
26W3226+3.9+17.6%26.424.310.352.552.352.51
5.18
8.28
11.38
14.49
17.6
20.7
26W3122.1+2.95+15.4%22.119.0510.352.141.842.14
5.18
8.28
11.38
14.49
17.6
20.7
26W3019.15-0.15-0.78%19.451910.351.881.841.85
5.18
8.28
11.38
14.49
17.6
20.7
26W2919.3-4.9-20.2%20.919.0510.352.021.841.86
5.18
8.28
11.38
14.49
17.6
20.7
26W2824.2-0.05-0.21%24.923.9510.352.412.312.34
5.18
8.28
11.38
14.49
17.6
20.7
26W2724.25+1.7+7.54%24.42210.352.362.132.34
5.18
8.28
11.38
14.49
17.6
20.7
26W2622.55-0.4-1.74%23.122.210.352.182.12.13
5.29
8.46
11.63
14.81
17.98
21.15
26W2522.95+0.15+0.66%23.122.610.352.142.092.12
5.4
8.64
11.88
15.13
18.37
21.61
26W2422.8+0.35+1.56%23.221.610.352.11.962.07
5.52
8.82
12.13
15.44
18.75
22.06
26W2322.45+0.65+2.98%22.521.410.3521.91.99
5.63
9.01
12.38
15.76
19.14
22.52
26W2221.8-0.2-0.91%2221.510.351.921.871.9
5.74
9.19
12.63
16.08
19.52
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2122+0.45+2.09%2321.810.351.961.861.88
5.86
9.37
12.88
16.4
19.91
23.42
26W2021.55-0.6-2.71%23.321.310.351.951.781.81
5.97
9.55
13.13
16.71
20.3
23.88
26W1922.15+0.05+0.23%22.2521.610.351.831.781.82
6.08
9.73
13.38
17.03
20.68
24.33
26W1822.1-0.6-2.64%22.821.8510.351.841.761.78
6.2
9.91
13.63
17.35
21.07
24.78
26W1722.7-1-4.22%23.721.7510.351.881.721.8
6.31
10.1
13.88
17.67
21.45
25.24
26W1623.700%24.523.510.351.911.831.84
6.42
10.28
14.13
17.98
21.84
25.69
26W1523.7+0.6+2.6%23.8522.8510.351.821.751.81
6.54
10.46
14.38
18.3
22.22
26.15
26W1423.1+0.05+0.22%23.422.513.31.761.691.74
6.65
10.64
14.63
18.62
22.61
26.6
26W1323.05-0.05-0.22%23.4522.2513.31.761.671.73
6.65
10.64
14.63
18.62
22.61
26.6
26W1223.1+0.9+4.05%23.952213.31.81.651.74
6.65
10.64
14.63
18.62
22.62
26.61
26W1122.2+2.6+13.3%23.7518.913.31.791.421.67
6.65
10.64
14.64
18.63
22.62
26.61
26W1019.6-0.65-3.21%20.119.113.31.511.441.47
6.65
10.65
14.64
18.63
22.62
26.61
26W0920.25+0.2+1%20.319.7513.31.531.481.52
6.65
10.65
14.64
18.63
22.62
26.62
26W0720.0500%20.219.813.31.521.491.51
6.66
10.65
14.64
18.63
22.63
26.62
26W0620.05-0.45-2.2%20.820.0513.31.561.511.51
6.66
10.65
14.64
18.64
22.63
26.62
26W0520.5-0.45-2.15%21.319.913.31.61.491.54
6.66
10.65
14.64
18.64
22.63
26.63
26W0420.95-0.9-4.12%21.820.913.31.641.571.57
6.66
10.65
14.65
18.64
22.64
26.63
26W0321.85-0.8-3.53%22.5521.813.31.691.641.64
6.66
10.65
14.65
18.64
22.64
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0222.65-0.2-0.88%22.821.9513.31.711.651.7
6.66
10.65
14.65
18.65
22.64
26.64
26W0122.85-0.1-0.44%23.0522.813.321.731.711.72
6.66
10.66
14.65
18.65
22.64
26.64
25W5222.95-1.8-7.27%24.752213.321.861.651.72
6.66
10.65
14.65
18.64
22.64
26.63
25W5124.75+2.15+9.51%24.822.313.321.861.671.86
6.66
10.65
14.65
18.64
22.63
26.63
25W5022.6+1.1+5.12%23.4521.5513.321.761.621.7
6.66
10.65
14.64
18.64
22.63
26.62
25W4921.5+1.65+8.31%21.6519.6513.321.631.481.62
6.65
10.65
14.64
18.63
22.62
26.62
25W4819.85+0.75+3.93%19.8518.9513.321.491.421.49
6.65
10.64
14.64
18.63
22.62
26.61
25W4719.100%19.518.4513.321.471.391.44
6.65
10.64
14.63
18.62
22.61
26.6
25W4619.1-0.05-0.26%19.1518.8513.321.441.421.44
6.65
10.64
14.63
18.62
22.61
26.6
25W4519.15-0.3-1.54%19.2518.6513.321.451.41.44
6.65
10.64
14.62
18.61
22.6
26.59
25W4419.45-0.1-0.51%19.6519.113.321.481.441.46
6.65
10.63
14.62
18.61
22.6
26.58
25W4319.55-0.3-1.51%19.7519.413.321.491.461.47
6.64
10.63
14.62
18.6
22.59
26.58
25W4219.85+0.05+0.25%20.219.413.321.521.461.49
6.64
10.63
14.61
18.6
22.59
26.57
25W4119.8-0.15-0.75%20.0519.5513.321.511.471.49
6.64
10.63
14.61
18.6
22.58
26.57
25W4019.95-0.4-1.97%20.4519.913.281.541.51.5
6.64
10.62
14.61
18.59
22.58
26.56
25W3920.35-1.6-7.29%21.9520.3513.281.651.531.53
6.64
10.63
14.61
18.6
22.59
26.57
25W3821.95+0.2+0.92%22.721.713.281.711.631.65
6.65
10.63
14.62
18.61
22.59
26.58
25W3721.75-1.6-6.85%23.221.213.281.741.591.64
6.65
10.64
14.63
18.61
22.6
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3623.35+2.2+10.4%24.3521.113.281.831.591.76
6.65
10.64
14.63
18.62
22.61
26.6
25W3521.15+1.6+8.18%21.1519.513.281.591.471.59
6.65
10.65
14.64
18.63
22.62
26.61
25W3419.55-0.3-1.51%2018.9513.281.51.421.47
6.66
10.65
14.64
18.64
22.63
26.62
25W3319.85+1+5.31%20.518.6513.281.541.41.49
6.66
10.65
14.65
18.64
22.64
26.64
25W3218.85+1.5+8.65%1917.2513.281.431.291.41
6.66
10.66
14.66
18.65
22.65
26.65
25W3117.35-1.25-6.72%18.516.513.281.391.241.3
6.66
10.66
14.66
18.66
22.66
26.66
25W3018.6-1.7-8.37%20.317.813.281.521.331.39
6.67
10.67
14.67
18.67
22.67
26.67
25W2920.3-0.65-3.1%2119.713.281.571.481.52
6.67
10.67
14.67
18.67
22.68
26.68
25W2820.95-0.95-4.34%21.820.413.281.631.531.57
6.67
10.68
14.68
18.68
22.69
26.69
25W2721.9-1.25-5.4%2321.513.351.721.611.64
6.68
10.68
14.68
18.69
22.7
26.7
25W2623.15+0.1+0.43%23.321.9513.351.741.641.73
6.69
10.71
14.73
18.75
22.76
26.78
25W2523.05-0.3-1.28%23.522.6513.351.751.691.72
6.72
10.74
14.77
18.8
22.83
26.86
25W2423.35-0.35-1.48%23.623.213.351.751.721.73
6.74
10.78
14.82
18.86
22.9
26.94
25W2323.7+0.35+1.5%23.722.5513.351.751.671.75
6.76
10.81
14.86
18.91
22.97
27.02
25W2223.35-1.5-6.04%24.823.113.351.831.71.72
6.78
10.84
14.9
18.97
23.03
27.1
25W2124.85-0.2-0.8%25.4524.513.351.871.81.83
6.8
10.87
14.95
19.03
23.1
27.18
25W2025.05+1.45+6.14%25.423.6513.351.861.741.84
6.82
10.9
14.99
19.08
23.17
27.26
25W1923.6-0.45-1.87%2523.1513.351.831.691.73
6.84
10.94
15.04
19.14
23.24
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1824.05+0.2+0.84%24.323.2513.351.771.71.75
6.86
10.97
15.08
19.19
23.31
27.42
25W1723.85-1.3-5.17%25.522.613.351.851.641.73
6.88
11
15.13
19.25
23.38
27.5
25W1625.15+3.85+18.1%25.1520.813.351.821.511.82
6.9
11.03
15.17
19.31
23.44
27.58
25W1521.3-5.2-19.6%23.8519.4513.351.721.411.54
6.92
11.06
15.21
19.36
23.51
27.66
25W1426.5-1-3.64%27.1525.7513.871.961.861.91
6.94
11.1
15.26
19.42
23.58
27.74
25W1327.5-0.3-1.08%28.6527.2513.872.061.961.98
6.94
11.1
15.26
19.42
23.59
27.75
25W1227.8+1.45+5.5%28.826.213.872.081.892
6.94
11.1
15.27
19.43
23.59
27.76
25W1126.35-3.1-10.5%29.452613.872.121.871.9
6.94
11.11
15.27
19.44
23.6
27.76
25W1029.45-0.45-1.51%30.329.313.872.182.112.12
6.94
11.11
15.28
19.44
23.61
27.77
25W0929.9-0.1-0.33%32.2529.5513.872.322.132.15
6.95
11.11
15.28
19.45
23.61
27.78
25W0830+3.65+13.9%30.426.413.872.191.92.16
6.95
11.12
15.28
19.45
23.62
27.79
25W0726.35+1.05+4.15%26.525.1513.871.911.811.9
6.95
11.12
15.29
19.46
23.63
27.8
25W0625.3-1-3.8%26.425.2513.871.91.821.82
6.95
11.12
15.29
19.46
23.64
27.81
25W0426.3+0.15+0.57%26.4525.913.871.91.861.89
6.95
11.13
15.3
19.47
23.64
27.82
25W0326.15+0.35+1.36%27.525.513.871.981.831.88
6.96
11.13
15.3
19.48
23.65
27.82
25W0225.8-1.75-6.35%28.1525.7513.872.021.851.85
6.96
11.13
15.31
19.48
23.66
27.83
25W0127.55+0.35+1.29%2826.713.922.011.921.98
6.96
11.14
15.31
19.49
23.66
27.84
24W5227.2+1.7+6.67%27.325.5513.921.951.831.95
6.99
11.18
15.37
19.56
23.76
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5125.5-0.6-2.3%26.824.7513.921.911.761.82
7.01
11.22
15.43
19.64
23.85
28.06
24W5026.1-0.75-2.79%27.225.913.921.931.841.85
7.04
11.27
15.49
19.72
23.94
28.17
24W4926.85-0.15-0.56%27.3525.6513.921.931.811.9
7.07
11.31
15.55
19.79
24.04
28.28
24W4827+0.75+2.86%28.2525.6513.921.991.811.9
7.1
11.35
15.61
19.87
24.13
28.39
24W4726.25+1.6+6.49%26.824.213.921.881.71.84
7.12
11.4
15.67
19.95
24.22
28.5
24W4624.65+1.3+5.57%24.752313.921.731.611.72
7.15
11.44
15.73
20.02
24.31
28.6
24W4523.35+0.25+1.08%24.722.313.921.721.551.63
7.18
11.49
15.79
20.1
24.41
28.71
24W4423.1+1.05+4.76%23.3521.913.921.621.521.6
7.21
11.53
15.85
20.18
24.5
28.82
24W4322.05-1.15-4.96%23.852213.921.651.521.52
7.23
11.57
15.91
20.25
24.59
28.93
24W4223.2-0.8-3.33%25.122.8513.921.731.571.6
7.26
11.62
15.97
20.33
24.69
29.04
24W4124+0.3+1.27%25.823.8513.921.771.641.65
7.29
11.66
16.03
20.41
24.78
29.15
24W4023.7-0.5-2.07%24.323.514.631.661.611.62
7.32
11.7
16.09
20.48
24.87
29.26
24W3924.2-1.6-6.2%25.123.2514.631.711.591.65
7.32
11.71
16.1
20.5
24.89
29.28
24W3825.8-1.7-6.18%28.725.814.631.961.761.76
7.33
11.72
16.12
20.51
24.91
29.3
24W3727.5-1.15-4.01%29.525.6514.632.011.751.88
7.33
11.73
16.13
20.53
24.93
29.32
24W3628.65-2.95-9.34%3328.114.632.251.921.95
7.34
11.74
16.14
20.54
24.94
29.35
24W3531.6+0.9+2.93%32.530.414.632.212.072.15
7.34
11.75
16.15
20.56
24.96
29.37
24W3430.7-3.6-10.5%35.529.914.632.422.032.09
7.35
11.76
16.16
20.57
24.98
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3334.3+3+9.58%3531.514.632.382.142.33
7.35
11.76
16.18
20.59
25
29.41
24W3231.3-6.9-18.1%36.728.514.632.491.942.13
7.36
11.77
16.19
20.6
25.02
29.43
24W3138.2+3.15+8.99%42.6535.514.632.92.412.59
7.36
11.78
16.2
20.62
25.03
29.45
24W3035.05+1.8+5.41%35.131.8514.632.382.162.38
7.37
11.79
16.21
20.63
25.05
29.47
24W2933.25+2.9+9.56%35.4530.414.632.42.062.25
7.37
11.8
16.22
20.65
25.07
29.5
24W2830.35+3.05+11.2%31.4526.5514.632.131.82.06
7.38
11.81
16.23
20.66
25.09
29.52
24W2727.3+0.35+1.3%27.626.914.631.871.821.85
7.38
11.82
16.25
20.68
25.11
29.54
24W2626.95-0.55-2%27.926.914.781.891.821.82
7.39
11.82
16.26
20.69
25.13
29.56
24W2527.5-1.1-3.85%2927.514.781.961.861.86
7.4
11.84
16.29
20.73
25.17
29.61
24W2428.6-0.85-2.89%29.926.814.782.021.811.93
7.42
11.87
16.32
20.77
25.21
29.66
24W2329.45+1.65+5.94%30.127.714.782.031.861.98
7.43
11.89
16.34
20.8
25.26
29.72
24W2227.8+0.85+3.15%28.526.814.781.911.81.87
7.44
11.91
16.37
20.84
25.3
29.77
24W2126.95-0.55-2%29.5526.314.781.981.761.81
7.46
11.93
16.4
20.88
25.35
29.82
24W2027.5+0.7+2.61%27.725.0514.781.851.681.84
7.47
11.95
16.43
20.91
25.39
29.87
24W1926.8-2.85-9.61%30.152614.782.011.741.79
7.48
11.97
16.46
20.95
25.44
29.93
24W1829.65+2.7+10%30.3526.814.782.021.791.98
7.49
11.99
16.49
20.98
25.48
29.98
24W1726.95+2.15+8.67%27.2524.614.781.811.641.79
7.51
12.01
16.52
21.02
25.53
30.03
24W1624.8-1.6-6.06%26.8522.2514.781.791.481.65
7.52
12.03
16.55
21.06
25.57
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1526.4-0.05-0.19%27.42614.781.821.731.75
7.53
12.05
16.57
21.09
25.62
30.14
24W1426.45+0.65+2.52%27.1525.914.781.81.721.75
7.55
12.08
16.6
21.13
25.66
30.19
24W1325.8+3.15+13.9%27.222.715.121.81.51.71
7.56
12.1
16.63
21.17
25.7
30.24
24W1222.65+1+4.62%22.721.215.121.51.41.5
7.56
12.1
16.64
21.18
25.71
30.25
24W1121.65+1.4+6.91%22.52015.121.491.321.43
7.57
12.11
16.65
21.19
25.72
30.26
24W1020.25+0.25+1.25%21.119.715.121.391.31.34
7.57
12.11
16.65
21.19
25.74
30.28
24W0920-1.45-6.76%21.619.615.121.431.291.32
7.57
12.12
16.66
21.2
25.75
30.29
24W0821.45+0.15+0.7%2321.115.121.521.391.42
7.58
12.12
16.67
21.21
25.76
30.3
24W0721.3+0.95+4.67%21.719.815.121.431.311.41
7.58
12.13
16.67
21.22
25.77
30.31
24W0620.35+0.15+0.74%20.452015.121.351.321.34
7.58
12.13
16.68
21.23
25.78
30.33
24W0520.2+1+5.21%20.4518.915.121.351.251.33
7.58
12.14
16.69
21.24
25.79
30.34
24W0419.2+0.4+2.13%19.918.715.121.311.231.27
7.59
12.14
16.69
21.25
25.8
30.35
24W0318.8+1.9+11.2%19.21715.121.261.121.24
7.59
12.15
16.7
21.25
25.81
30.36
24W0216.9-0.2-1.17%18.1516.515.121.21.091.11
7.59
12.15
16.71
21.26
25.82
30.38
24W0117.1+1.45+9.27%17.8515.715.121.171.031.13
7.6
12.16
16.71
21.27
25.83
30.39
23W5215.65-0.55-3.4%16.515.1515.21.0911.03
7.6
12.16
16.72
21.28
25.84
30.4
23W5116.2+1.35+9.09%16.2514.815.21.070.971.06
7.61
12.17
16.74
21.3
25.87
30.44
23W5014.85+0.6+4.21%15.413.9515.21.010.920.97
7.62
12.19
16.76
21.33
25.9
30.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4914.25+1.6+12.6%14.6512.6515.20.960.830.93
7.63
12.2
16.78
21.35
25.93
30.51
23W4812.65-0.15-1.17%12.812.5515.20.840.820.83
7.64
12.22
16.8
21.38
25.96
30.54
23W4712.8-0.1-0.78%13.0512.7515.20.850.830.84
7.64
12.23
16.82
21.4
25.99
30.58
23W4612.9+0.1+0.78%13.212.715.20.860.830.84
7.65
12.24
16.84
21.43
26.02
30.61
23W4512.8+0.1+0.79%13.0512.7515.20.850.830.84
7.66
12.26
16.86
21.45
26.05
30.65
23W4412.7-0.25-1.93%1312.615.20.850.820.83
7.67
12.27
16.88
21.48
26.08
30.68
23W4312.95-0.05-0.38%13.512.915.20.880.840.84
7.68
12.29
16.9
21.5
26.11
30.72
23W4213+0.25+1.96%13.612.715.20.880.830.85
7.69
12.3
16.91
21.53
26.14
30.75
23W4112.75+0.8+6.69%12.951215.20.840.780.83
7.7
12.32
16.93
21.55
26.17
30.79
23W4011.95+0.05+0.42%1211.8515.20.780.770.78
7.71
12.33
16.95
21.58
26.2
30.82
23W3911.900%1211.815.430.780.760.77
7.72
12.34
16.97
21.6
26.23
30.86
23W3811.9-0.05-0.42%12.211.6515.430.790.750.77
7.72
12.35
16.98
21.61
26.24
30.87
23W3711.95+0.35+3.02%12.0511.5515.430.780.750.77
7.72
12.35
16.98
21.61
26.25
30.88
23W3611.6-0.3-2.52%12.0511.615.430.780.750.75
7.72
12.36
16.99
21.62
26.25
30.89
23W3511.9+0.1+0.85%12.0511.7515.430.780.760.77
7.72
12.36
16.99
21.63
26.26
30.9
23W3411.8+0.4+3.51%1211.415.430.780.740.76
7.73
12.36
17
21.63
26.27
30.91
23W3311.4+0.25+2.24%11.711.0515.430.760.710.74
7.73
12.37
17
21.64
26.28
30.92
23W3211.15+0.05+0.45%11.451115.430.740.710.72
7.73
12.37
17.01
21.65
26.29
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3111.1-0.1-0.89%11.21115.430.720.710.72
7.73
12.37
17.01
21.65
26.29
30.93
23W3011.2+0.15+1.36%11.2510.9515.430.730.710.72
7.74
12.38
17.02
21.66
26.3
30.94
23W2911.05-0.1-0.9%11.21115.430.720.710.71
7.74
12.38
17.02
21.67
26.31
30.95
23W2811.15-0.2-1.76%11.31115.430.730.710.72
7.74
12.38
17.03
21.67
26.32
30.96
23W2711.35-0.05-0.44%11.511.315.430.740.730.73
7.74
12.39
17.03
21.68
26.33
30.97
23W2611.4-0.2-1.72%11.6511.2515.490.750.730.74
7.74
12.39
17.04
21.69
26.33
30.98
23W2511.600%11.711.5515.490.760.750.75
7.75
12.4
17.04
21.69
26.34
30.99
23W2411.6-0.05-0.43%11.711.515.490.750.740.75
7.75
12.4
17.05
21.7
26.35
31
23W2311.65+0.15+1.3%11.811.515.490.760.740.75
7.75
12.4
17.05
21.71
26.36
31.01
23W2211.5+0.1+0.88%11.811.3515.490.760.730.74
7.75
12.41
17.06
21.71
26.36
31.02
23W2111.4+0.1+0.88%12.111.3515.490.780.730.73
7.76
12.41
17.06
21.72
26.37
31.03
23W2011.3+0.15+1.35%11.4511.0515.490.740.710.73
7.76
12.41
17.07
21.72
26.38
31.04
23W1911.15+0.05+0.45%11.351115.490.730.710.72
7.76
12.42
17.07
21.73
26.39
31.04
23W1811.1+0.1+0.91%11.1510.9515.490.720.710.71
7.76
12.42
17.08
21.74
26.4
31.05
23W1711-0.05-0.45%11.210.9515.490.720.710.71
7.77
12.43
17.08
21.74
26.4
31.06
23W1611.05-0.2-1.78%11.3511.0515.490.730.710.71
7.77
12.43
17.09
21.75
26.41
31.07
23W1511.25+0.25+2.27%11.61115.490.750.710.72
7.77
12.43
17.09
21.76
26.42
31.08
23W1411+0.2+1.85%11.3510.915.490.730.70.71
7.77
12.44
17.1
21.76
26.43
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1310.8+0.3+2.86%11.0510.5515.550.710.680.69
7.78
12.44
17.1
21.77
26.44
31.1
23W1210.500%10.6510.4515.550.680.670.67
7.78
12.45
17.11
21.78
26.45
31.11
23W1110.5-0.1-0.94%11.210.315.550.720.660.67
7.78
12.45
17.12
21.79
26.46
31.13
23W1010.6+0.1+0.95%11.5510.3515.550.740.660.68
7.78
12.46
17.13
21.8
26.47
31.14
23W0910.500%10.710.415.550.690.670.67
7.79
12.46
17.13
21.81
26.48
31.15
23W0810.5+0.1+0.96%10.610.215.550.680.650.67
7.79
12.47
17.14
21.82
26.49
31.17
23W0710.4+0.1+0.97%10.4510.215.550.670.650.67
7.8
12.47
17.15
21.83
26.5
31.18
23W0610.3+0.1+0.98%10.610.1515.550.680.650.66
7.8
12.48
17.16
21.84
26.51
31.19
23W0510.2+0.23+2.31%10.31015.550.660.640.65
7.8
12.48
17.16
21.84
26.53
31.21
23W039.97-0.18-1.77%10.059.9715.550.640.640.64
7.81
12.49
17.17
21.85
26.54
31.22
23W0210.15+0.1+1%10.2510.0515.550.660.640.65
7.81
12.49
17.18
21.86
26.55
31.23
23W0110.05-0.05-0.5%10.21015.550.650.640.64
7.81
12.5
17.19
21.87
26.56
31.25
22W5310.1-0.1-0.98%10.251015.630.660.640.65
7.82
12.5
17.19
21.88
26.57
31.26
22W5210.2-0.05-0.49%10.410.0515.630.670.640.65
7.8
12.48
17.16
21.84
26.52
31.2
22W5110.25+0.1+0.99%10.3510.0515.630.660.650.66
7.78
12.45
17.13
21.8
26.47
31.14
22W5010.15-0.05-0.49%10.310.0515.630.660.650.65
7.77
12.43
17.09
21.75
26.41
31.08
22W4910.2+0.1+0.99%10.251015.630.660.640.66
7.75
12.41
17.06
21.71
26.36
31.01
22W4810.1+0.05+0.5%10.2510.0515.630.660.650.65
7.74
12.38
17.02
21.67
26.31
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4710.05-0.25-2.43%10.510.0515.630.680.650.65
7.72
12.36
16.99
21.62
26.26
30.89
22W4610.3+0.15+1.48%10.31015.630.670.650.67
7.71
12.33
16.96
21.58
26.2
30.83
22W4510.1500%10.21015.630.660.650.66
7.69
12.31
16.92
21.54
26.15
30.77
22W4410.15+0.17+1.7%10.259.9515.630.670.650.66
7.68
12.28
16.89
21.49
26.1
30.71
22W439.9800%10.19.815.630.660.640.65
7.66
12.26
16.85
21.45
26.05
30.64
22W429.98-0.22-2.16%10.159.3615.630.660.610.65
7.65
12.23
16.82
21.41
26
30.58
22W4110.2-0.1-0.97%10.410.115.630.680.660.67
7.63
12.21
16.79
21.37
25.94
30.52
22W4010.3-0.2-1.9%10.71015.230.70.660.68
7.62
12.18
16.75
21.32
25.89
30.46
22W3910.5-0.5-4.55%11.0510.515.230.730.690.69
7.62
12.18
16.75
21.32
25.89
30.46
22W3811+0.5+4.76%11.310.415.230.740.680.72
7.62
12.19
16.75
21.32
25.89
30.46
22W3710.5+0.25+2.44%10.8510.2515.230.710.670.69
7.62
12.19
16.76
21.33
25.89
30.46
22W3610.25-0.2-1.91%10.410.1515.230.680.670.67
7.62
12.19
16.76
21.33
25.9
30.47
22W3510.45-0.1-0.95%11.610.4515.230.760.690.69
7.62
12.19
16.76
21.33
25.9
30.47
22W3410.55+0.6+6.03%10.89.9115.230.710.650.69
7.62
12.19
16.76
21.33
25.9
30.47
22W339.95-0.1-1%10.159.915.230.670.650.65
7.62
12.19
16.76
21.33
25.9
30.47
22W3210.05-0.2-1.95%10.359.7115.230.680.640.66
7.62
12.19
16.76
21.33
25.9
30.47
22W3110.25+0.49+5.02%10.39.715.230.680.640.67
7.62
12.19
16.76
21.33
25.9
30.47
22W309.76+0.16+1.67%10.059.6515.230.660.630.64
7.62
12.19
16.76
21.33
25.9
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W299.6-0.01-0.1%9.89.4315.230.640.620.63
7.62
12.19
16.76
21.33
25.91
30.48
22W289.61-0.18-1.84%9.969.315.230.650.610.63
7.62
12.19
16.76
21.33
25.91
30.48
22W279.79-1.41-12.6%11.69.7815.240.760.640.64
7.62
12.19
16.76
21.34
25.91
30.48
22W2611.2+0.35+3.23%12.5510.4515.240.820.680.73
7.64
12.22
16.81
21.39
25.97
30.56
22W2510.85+0.35+3.33%11.0510.3515.240.720.680.71
7.66
12.25
16.85
21.45
26.04
30.64
22W2410.5+0.05+0.48%10.5510.4515.240.690.680.68
7.68
12.29
16.89
21.5
26.11
30.72
22W2310.4500%10.610.415.240.690.680.68
7.7
12.32
16.94
21.56
26.17
30.79
22W2210.45-0.05-0.48%10.610.4515.240.690.680.68
7.72
12.35
16.98
21.61
26.24
30.87
22W2110.5+0.2+1.94%10.6510.315.240.690.670.68
7.74
12.38
17.02
21.67
26.31
30.95
22W2010.3-0.55-5.07%10.910.2515.240.70.660.66
7.76
12.41
17.07
21.72
26.37
31.03
22W1910.85+0.5+4.83%10.910.4515.240.70.670.7
7.78
12.44
17.11
21.78
26.44
31.11
22W1810.35-0.25-2.36%10.6510.0515.240.680.640.66
7.8
12.47
17.15
21.83
26.51
31.19
22W1710.6-0.05-0.47%10.7510.5515.240.690.670.68
7.82
12.51
17.2
21.89
26.57
31.26
22W1610.65-0.3-2.74%10.9510.5515.240.70.670.68
7.84
12.54
17.24
21.94
26.64
31.34
22W1510.95+0.15+1.39%11.0510.7515.240.70.680.7
7.86
12.57
17.28
22
26.71
31.42
22W1410.8-0.05-0.46%10.910.715.750.690.680.69
7.88
12.6
17.33
22.05
26.78
31.5
22W1310.85+0.15+1.4%10.910.715.750.690.680.69
7.88
12.61
17.33
22.06
26.79
31.51
22W1210.7+0.1+0.94%10.7510.4515.750.680.660.68
7.88
12.61
17.34
22.07
26.8
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1110.6-0.2-1.85%10.8510.315.750.690.650.67
7.88
12.62
17.35
22.08
26.81
31.54
22W1010.800%10.9510.7515.750.690.680.68
7.89
12.62
17.35
22.09
26.82
31.55
22W0910.8-0.55-4.85%11.410.715.750.720.680.68
7.89
12.63
17.36
22.1
26.83
31.57
22W0811.35+0.05+0.44%11.411.115.750.720.70.72
7.9
12.63
17.37
22.11
26.84
31.58
22W0711.3+0.35+3.2%11.61115.750.730.70.72
7.9
12.64
17.38
22.12
26.85
31.59
22W0510.95+0.15+1.39%10.9510.515.750.690.660.69
7.9
12.64
17.38
22.12
26.87
31.61
22W0410.8-0.7-6.09%11.910.715.750.750.680.68
7.9
12.65
17.39
22.13
26.88
31.62
22W0311.5-0.35-2.95%12.211.415.750.770.720.73
7.91
12.65
17.4
22.14
26.89
31.63
22W0211.85-0.45-3.66%12.3511.7515.750.780.740.75
7.91
12.66
17.41
22.15
26.9
31.65
22W0112.3+0.15+1.23%12.512.115.830.790.760.78
7.92
12.66
17.41
22.16
26.91
31.66
21W5212.15-1.75-12.6%14.311.715.830.90.740.77
7.91
12.66
17.41
22.16
26.9
31.65
21W5113.9-0.8-5.44%15.0513.815.830.950.870.88
7.91
12.66
17.4
22.15
26.9
31.64
21W5014.7+0.1+0.68%14.913.915.830.940.880.93
7.91
12.65
17.4
22.14
26.89
31.63
21W4914.6+0.35+2.46%15.0513.2515.830.950.840.92
7.91
12.65
17.39
22.14
26.88
31.62
21W4814.25+0.5+3.64%15.313.815.830.970.870.9
7.9
12.65
17.39
22.13
26.87
31.61
21W4713.75+0.85+6.59%13.9512.415.830.880.780.87
7.9
12.64
17.38
22.12
26.86
31.6
21W4612.9-0.35-2.64%13.712.815.830.870.810.82
7.9
12.64
17.38
22.12
26.86
31.6
21W4513.2500%13.6512.8515.830.860.810.84
7.9
12.63
17.37
22.11
26.85
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4413.25+1.25+10.4%13.8511.7515.830.880.740.84
7.89
12.63
17.37
22.1
26.84
31.58
21W431200%12.6511.615.830.80.730.76
7.89
12.63
17.36
22.1
26.83
31.57
21W4212+0.4+3.45%12.6511.315.830.80.720.76
7.89
12.62
17.36
22.09
26.82
31.56
21W4111.6+0.35+3.11%11.81115.830.750.70.74
7.89
12.62
17.35
22.08
26.82
31.55
21W4011.2500%12.111.115.770.770.70.71
7.88
12.62
17.35
22.08
26.81
31.54