≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / 本淨比河流圖(周)

3481 群創

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5549.6-0.05-0.1%3.83%49.1550.848.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101,96450.57億47,0292.17張/筆49.61.7663.53-1.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219,243110.4億97,3122.25張/筆50.33-0.9 (-1.78%)

連續漲跌: 連2跌  ( -0.95元 / -1.88%)

財報評分: 最新40分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 群創處分3座廠房後暫收手　轉進FOPLP、筆電需求恐淡6至9個月 (ETtoday新聞雲 08/18 18:22)

• 〈群創法說〉群創FOPLP出貨雙位數成長明年續正向 TGV技術最快2028年量產 (Anue鉅亨 08/18 18:01)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈群創法說〉Q3消費性面板出貨估季減高個位數 廠房出售暫告段落 (Anue鉅亨 08/18 17:41)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 群創Q2純益創近6季高EPS0.57 元 上半年每股賺0.77元 (Anue鉅亨 08/14 19:01)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 群創第2季獲利46億元、季增159％　每股賺0.57元寫近6季新高 (ETtoday新聞雲 08/14 17:31)

• 群創薪資報酬委員會及公司治理暨提名委員會成員異動 (公告訊息 08/14 15:08)

• 群創光電2026年第二季財務報告 (公告訊息 08/14 15:08)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

3481 群創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3949.55+1.3+2.69%52.248.728.171.851.731.76
14.08
22.54
30.99
39.44
47.89
56.34
26W3848.25+0.55+1.15%50.246.2528.171.781.641.71
14.08
22.54
30.99
39.44
47.89
56.34
26W3747.7-0.8-1.65%51.647.2528.171.831.681.69
14.08
22.54
30.99
39.44
47.89
56.34
26W3648.5-0.1-0.21%52.447.628.171.861.691.72
14.08
22.54
30.99
39.44
47.89
56.34
26W3548.6+2.55+5.54%49.644.9528.171.761.61.73
14.08
22.54
30.99
39.44
47.89
56.34
26W3446.05-4.05-8.08%51.345.0528.171.821.61.63
14.08
22.54
30.99
39.44
47.89
56.34
26W3350.1+2.55+5.36%52.348.5528.171.861.721.78
14.08
22.54
30.99
39.44
47.89
56.34
26W3247.55+2.05+4.51%50.543.828.171.791.551.69
14.08
22.54
30.99
39.44
47.89
56.34
26W3145.5-4-8.08%50.240.528.171.781.441.62
14.08
22.54
30.99
39.44
47.89
56.34
26W3049.5-3.1-5.89%54.149.128.171.921.741.76
14.08
22.54
30.99
39.44
47.89
56.34
26W2952.6-12.7-19.4%67.252.628.172.391.871.87
14.08
22.54
30.99
39.44
47.89
56.34
26W2865.3-0.7-1.06%72.262.428.172.562.222.32
14.08
22.54
30.99
39.44
47.89
56.34
26W2766+1+1.54%72.563.528.172.572.252.34
14.08
22.54
30.99
39.44
47.89
56.34
26W2665+0.6+0.93%72.663.928.172.582.272.31
14.09
22.55
31.01
39.46
47.92
56.37
26W2564.4+15.85+32.6%64.449.828.172.281.772.28
14.1
22.56
31.02
39.49
47.95
56.41
26W2448.55-5.15-9.59%50.640.2528.171.791.431.72
14.11
22.58
31.04
39.51
47.98
56.44
26W2353.7+2.7+5.29%60.550.328.172.141.781.9
14.12
22.59
31.06
39.53
48
56.48
26W2251+6.35+14.2%52.244.4528.171.851.571.81
14.13
22.6
31.08
39.56
48.03
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2144.65+8.55+23.7%44.6534.5528.171.581.221.58
14.14
22.62
31.1
39.58
48.06
56.54
26W2036.1+6.7+22.8%38.6531.0528.171.371.11.28
14.14
22.63
31.12
39.6
48.09
56.58
26W1929.4+5.45+22.8%31.4524.0528.171.110.851.04
14.15
22.64
31.14
39.63
48.12
56.61
26W1823.95+0.55+2.35%2522.9528.170.880.810.85
14.16
22.66
31.15
39.65
48.15
56.64
26W1723.4-2.5-9.65%26.62328.170.940.810.83
14.17
22.67
31.17
39.67
48.18
56.68
26W1625.9-0.1-0.38%28.925.528.171.020.90.91
14.18
22.68
31.19
39.7
48.21
56.71
26W1526+1.35+5.48%282428.170.990.850.92
14.19
22.7
31.21
39.72
48.23
56.75
26W1424.65-0.15-0.6%25.9523.6528.390.910.830.87
14.2
22.71
31.23
39.75
48.26
56.78
26W1324.8-1.45-5.52%26.5524.0528.390.940.850.88
14.17
22.67
31.17
39.67
48.17
56.67
26W1226.25-3.45-11.6%30.0526.128.391.060.920.93
14.14
22.62
31.11
39.59
48.07
56.56
26W1129.7+2.2+8%33.325.328.391.180.91.05
14.11
22.58
31.04
39.51
47.98
56.44
26W1027.5+0.7+2.61%29.824.1528.391.060.860.98
14.08
22.53
30.98
39.43
47.88
56.33
26W0926.8+4.85+22.1%27.322.1528.390.970.790.95
14.06
22.49
30.92
39.36
47.79
56.22
26W0721.95+0.15+0.69%22.520.928.390.80.740.78
14.03
22.44
30.86
39.28
47.69
56.11
26W0621.800%23.820.728.390.850.740.78
14
22.4
30.8
39.2
47.6
56
26W0521.8-2.2-9.17%25.3520.2528.390.910.720.78
13.97
22.35
30.74
39.12
47.5
55.89
26W0424-2.6-9.77%29.1523.828.391.050.850.86
13.94
22.31
30.68
39.04
47.41
55.78
26W0326.6+6.6+33%26.652128.390.960.750.96
13.92
22.27
30.61
38.96
47.31
55.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0220+1.9+10.5%23.618.828.390.850.680.72
13.89
22.22
30.55
38.89
47.22
55.55
26W0118.1+4.6+34.1%18.513.9527.720.670.50.65
13.86
22.18
30.49
38.81
47.12
55.44
25W5213.5+0.8+6.3%13.712.5527.720.490.450.49
13.84
22.15
30.45
38.76
47.06
55.37
25W5112.7-0.65-4.87%13.5512.3527.720.490.450.46
13.82
22.12
30.41
38.71
47
55.3
25W5013.35-1.05-7.29%14.5513.3527.720.530.480.48
13.81
22.09
30.38
38.66
46.94
55.23
25W4914.4+0.85+6.27%14.413.527.720.520.490.52
13.79
22.06
30.34
38.61
46.88
55.16
25W4813.55+1.45+12%13.9512.127.720.510.440.49
13.77
22.03
30.3
38.56
46.82
55.09
25W4712.1-0.85-6.56%13.112.127.720.480.440.44
13.75
22.01
30.26
38.51
46.76
55.02
25W4612.95-0.9-6.5%13.8512.927.720.50.470.47
13.74
21.98
30.22
38.46
46.7
54.94
25W4513.85+0.55+4.14%14.0513.1527.720.510.480.5
13.72
21.95
30.18
38.41
46.64
54.87
25W4413.3-0.6-4.32%14.2513.327.720.520.490.49
13.7
21.92
30.14
38.36
46.58
54.8
25W4313.9-0.6-4.14%14.613.827.720.530.50.51
13.68
21.89
30.1
38.31
46.52
54.73
25W4214.5-1-6.45%15.614.3527.720.570.530.53
13.67
21.86
30.06
38.26
46.46
54.66
25W4115.5+0.85+5.8%15.814.6527.720.580.540.57
13.65
21.84
30.02
38.21
46.4
54.59
25W4014.65+0.25+1.74%15.2514.2527.260.560.520.54
13.63
21.81
29.99
38.16
46.34
54.52
25W3914.4+0.45+3.23%15.613.8527.260.570.510.53
13.61
21.77
29.94
38.1
46.27
54.43
25W3813.95+0.3+2.2%14.0513.227.260.520.490.51
13.59
21.74
29.89
38.04
46.19
54.34
25W3713.65+0.15+1.11%13.913.1527.260.510.480.5
13.56
21.7
29.84
37.98
46.12
54.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3613.5-0.55-3.91%14.413.3527.260.530.490.5
13.54
21.67
29.79
37.92
46.04
54.17
25W3514.05+0.85+6.44%14.3513.127.260.530.480.52
13.52
21.63
29.74
37.86
45.97
54.08
25W3413.2+0.8+6.45%13.7512.427.260.510.460.49
13.5
21.6
29.7
37.8
45.89
53.99
25W3312.4+0.65+5.53%12.511.8527.260.460.440.46
13.48
21.56
29.65
37.73
45.82
53.91
25W3211.75+0.45+3.98%11.9511.2527.260.440.420.44
13.45
21.53
29.6
37.67
45.75
53.82
25W3111.3-0.3-2.59%1211.2527.260.450.420.42
13.43
21.49
29.55
37.61
45.67
53.73
25W3011.6+0.35+3.11%11.61127.260.430.410.43
13.41
21.46
29.5
37.55
45.6
53.64
25W2911.25-0.2-1.75%11.511.127.260.430.410.42
13.39
21.42
29.46
37.49
45.52
53.56
25W2811.45-0.4-3.38%11.8511.327.260.440.420.43
13.37
21.39
29.41
37.43
45.45
53.47
25W2711.85-0.15-1.25%12.111.5526.690.450.430.44
13.34
21.35
29.36
37.37
45.37
53.38
25W2612+0.45+3.9%12.311.226.690.460.420.45
13.45
21.51
29.58
37.65
45.71
53.78
25W2511.55-0.6-4.94%12.1511.5526.690.450.430.43
13.55
21.67
29.8
37.93
46.06
54.18
25W2412.15+0.05+0.41%12.211.8526.690.450.430.45
13.65
21.83
30.02
38.21
46.4
54.58
25W2312.1-0.1-0.82%12.311.7526.690.450.430.44
13.75
21.99
30.24
38.49
46.74
54.99
25W2212.2-0.8-6.15%13.1512.1526.690.470.440.44
13.85
22.16
30.46
38.77
47.08
55.39
25W2113-1.05-7.47%14.151326.690.510.470.47
13.95
22.32
30.68
39.05
47.42
55.79
25W2014.05+0.1+0.72%14.5513.9526.690.520.50.5
14.05
22.48
30.9
39.33
47.76
56.19
25W1913.95-0.05-0.36%14.313.826.690.510.490.49
14.15
22.64
31.13
39.61
48.1
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1814-0.15-1.06%14.213.726.690.50.480.49
14.25
22.8
31.35
39.9
48.44
56.99
25W1714.1500%14.6513.9526.690.510.490.49
14.35
22.96
31.57
40.18
48.79
57.4
25W1614.15+0.95+7.2%14.1513.426.690.490.460.49
14.45
23.12
31.79
40.46
49.13
57.8
25W1513.2-2.45-15.7%14.111.6526.690.480.40.45
14.55
23.28
32.01
40.74
49.47
58.2
25W1415.6500%15.71529.30.540.510.53
14.65
23.44
32.23
41.02
49.81
58.6
25W1315.65-0.5-3.1%16.3515.529.30.560.530.53
14.64
23.42
32.21
40.99
49.77
58.56
25W1216.15+0.55+3.53%16.4515.629.30.560.530.55
14.63
23.4
32.18
40.96
49.73
58.51
25W1115.6+0.65+4.35%15.8514.2529.30.540.490.53
14.62
23.39
32.16
40.93
49.7
58.46
25W1014.95+0.05+0.34%15.3514.229.30.530.490.51
14.6
23.37
32.13
40.89
49.66
58.42
25W0914.9-0.2-1.32%15.314.8529.30.520.510.51
14.59
23.35
32.11
40.86
49.62
58.38
25W0815.1+0.95+6.71%15.214.0529.30.520.480.52
14.58
23.33
32.08
40.83
49.58
58.33
25W0714.15+0.35+2.54%14.313.429.30.490.460.49
14.57
23.31
32.06
40.8
49.54
58.28
25W0613.8-0.25-1.78%13.9513.329.30.480.460.47
14.56
23.3
32.03
40.77
49.5
58.24
25W0414.05+0.1+0.72%14.313.6529.30.490.470.48
14.55
23.28
32.01
40.74
49.47
58.2
25W0313.95+0.05+0.36%14.413.429.30.50.460.48
14.54
23.26
31.98
40.7
49.43
58.15
25W0213.9-0.05-0.36%14.7513.829.30.510.480.48
14.53
23.24
31.96
40.67
49.39
58.1
25W0113.95-0.6-4.12%14.713.9529.030.510.480.48
14.52
23.22
31.93
40.64
49.35
58.06
24W5214.55+0.25+1.75%15.214.529.030.530.50.5
14.46
23.14
31.82
40.5
49.18
57.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5114.3-1.05-6.84%15.714.329.030.540.50.5
14.42
23.06
31.71
40.36
49.01
57.66
24W5015.35-0.4-2.54%1615.329.030.560.530.53
14.36
22.98
31.6
40.22
48.84
57.46
24W4915.75+0.6+3.96%15.7515.129.030.550.530.55
14.32
22.9
31.49
40.08
48.67
57.26
24W4815.15-0.35-2.26%15.8514.7529.030.560.520.53
14.26
22.82
31.38
39.94
48.5
57.06
24W4715.5+0.2+1.31%15.715.0529.030.550.530.55
14.22
22.74
31.27
39.8
48.33
56.86
24W4615.3-0.8-4.97%16.0514.8529.030.570.520.54
14.16
22.66
31.16
39.66
48.16
56.66
24W4516.1+0.5+3.21%16.5515.3529.030.590.540.57
14.12
22.58
31.05
39.52
47.99
56.46
24W4415.6-0.8-4.88%16.615.1529.030.590.540.55
14.06
22.5
30.94
39.38
47.82
56.26
24W4316.4+0.1+0.61%16.9516.129.030.60.570.59
14.02
22.42
30.83
39.24
47.65
56.06
24W4216.3+0.95+6.19%16.8515.3529.030.60.550.58
13.96
22.34
30.72
39.1
47.48
55.86
24W4115.35-0.75-4.66%16.2515.3529.030.580.550.55
13.92
22.26
30.61
38.96
47.31
55.66
24W4016.1+0.05+0.31%16.4515.827.730.590.570.58
13.86
22.18
30.5
38.82
47.14
55.46
24W3916.05+0.25+1.58%16.3515.4527.730.590.560.58
13.79
22.06
30.33
38.6
46.87
55.14
24W3815.8+1.6+11.3%15.914.827.730.580.540.58
13.71
21.93
30.15
38.38
46.6
54.82
24W3714.200%14.513.627.730.530.50.52
13.63
21.8
29.98
38.15
46.33
54.5
24W3614.2-1.6-10.1%15.8514.127.730.590.520.52
13.55
21.67
29.8
37.93
46.06
54.19
24W3515.8+1.25+8.59%16.7515.6527.730.620.580.59
13.47
21.55
29.63
37.71
45.79
53.87
24W3314.55+0.15+1.04%15.114.527.730.560.540.54
13.39
21.42
29.45
37.48
45.52
53.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3214.4-0.9-5.88%15.113.3527.730.570.50.54
13.31
21.29
29.28
37.26
45.25
53.23
24W3115.3-0.25-1.61%16.415.227.730.620.570.58
13.23
21.16
29.1
37.04
44.98
52.91
24W3015.55-0.6-3.72%16.314.4527.730.620.550.59
13.15
21.04
28.93
36.82
44.7
52.59
24W2916.15+0.55+3.53%16.615.0527.730.640.580.62
13.07
20.91
28.75
36.59
44.43
52.28
24W2815.6+0.5+3.31%15.814.6527.730.610.560.6
12.99
20.78
28.58
36.37
44.16
51.96
24W2715.1+0.75+5.23%15.1514.0527.730.590.540.58
12.91
20.66
28.4
36.15
43.89
51.64
24W2614.35-1.25-8.01%16.5514.3525.660.640.560.56
12.83
20.53
28.23
35.92
43.62
51.32
24W2515.6+2+14.7%15.613.925.660.610.540.61
12.81
20.5
28.18
35.87
43.56
51.24
24W2413.6-0.05-0.37%13.6513.1525.660.530.510.53
12.79
20.47
28.14
35.81
43.49
51.16
24W2313.65-0.3-2.15%14.0513.3525.660.550.520.53
12.77
20.43
28.1
35.76
43.42
51.08
24W2213.95-0.1-0.71%14.3513.825.660.560.540.55
12.75
20.4
28.05
35.7
43.36
51.01
24W2114.05+0.65+4.85%14.4513.325.660.570.520.55
12.73
20.37
28.01
35.65
43.29
50.93
24W2013.4+0.1+0.75%13.8513.3525.660.540.530.53
12.71
20.34
27.97
35.59
43.22
50.85
24W1913.3-0.4-2.92%13.8513.125.660.550.520.52
12.69
20.31
27.92
35.54
43.16
50.77
24W1813.7-0.35-2.49%14.5513.5525.660.570.530.54
12.67
20.28
27.88
35.48
43.09
50.69
24W1714.05+0.5+3.69%14.251325.660.560.510.56
12.65
20.25
27.84
35.43
43.02
50.61
24W1613.55-0.6-4.24%14.5513.325.660.580.530.54
12.63
20.21
27.79
35.37
42.96
50.54
24W1514.15-0.55-3.74%15.7513.9525.660.620.550.56
12.61
20.18
27.75
35.32
42.89
50.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1414.7-0.35-2.33%15.314.6525.660.610.580.58
12.59
20.15
27.71
35.26
42.82
50.38
24W1315.05-0.5-3.22%15.751525.150.630.60.6
12.58
20.12
27.66
35.21
42.76
50.3
24W1215.55+0.6+4.01%15.814.425.150.630.570.62
12.57
20.12
27.66
35.21
42.75
50.3
24W1114.95+0.45+3.1%15.414.425.150.610.570.59
12.57
20.12
27.66
35.21
42.75
50.3
24W1014.5-0.7-4.61%15.9514.3525.150.630.570.58
12.57
20.12
27.66
35.21
42.75
50.3
24W0915.2-0.35-2.25%15.5514.925.150.620.590.6
12.57
20.12
27.66
35.21
42.75
50.29
24W0815.55-0.1-0.64%16.615.525.150.660.620.62
12.57
20.12
27.66
35.2
42.75
50.29
24W0715.65-0.6-3.69%16.615.425.150.660.610.62
12.57
20.12
27.66
35.2
42.75
50.29
24W0616.25+0.05+0.31%16.31625.150.650.640.65
12.57
20.12
27.66
35.2
42.75
50.29
24W0516.2-0.8-4.71%17.215.925.150.680.630.64
12.57
20.12
27.66
35.2
42.74
50.29
24W0417+0.55+3.34%17.216.225.150.680.640.68
12.57
20.11
27.66
35.2
42.74
50.29
24W0316.45+1.8+12.3%16.714.525.150.660.580.65
12.57
20.11
27.66
35.2
42.74
50.28
24W0214.65-0.35-2.33%15.714.4525.150.620.570.58
12.57
20.11
27.66
35.2
42.74
50.28
24W0115+0.7+4.9%1513.8525.150.60.550.6
12.57
20.11
27.65
35.2
42.74
50.28
23W5214.3+0.85+6.32%14.5513.4525.140.580.540.57
12.57
20.11
27.65
35.2
42.74
50.28
23W5113.45+0.95+7.6%13.7512.125.140.550.480.53
12.6
20.16
27.71
35.27
42.83
50.39
23W5012.5-0.4-3.1%13.1512.325.140.520.490.5
12.63
20.2
27.78
35.35
42.93
50.5
23W4912.9+0.25+1.98%13.412.8525.140.530.510.51
12.65
20.24
27.84
35.43
43.02
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4812.65+0.05+0.4%12.812.425.140.50.490.5
12.68
20.29
27.9
35.51
43.11
50.72
23W4712.6-0.2-1.56%1312.525.140.510.490.5
12.71
20.33
27.96
35.58
43.21
50.83
23W4612.8+0.7+5.79%12.812.0525.140.50.470.5
12.74
20.38
28.02
35.66
43.3
50.94
23W4512.1-0.45-3.59%12.7512.125.140.50.470.47
12.76
20.42
28.08
35.74
43.4
51.06
23W4412.55+0.55+4.58%12.711.925.140.50.470.49
12.79
20.47
28.14
35.82
43.49
51.17
23W4312+0.1+0.84%12.311.3525.140.480.440.47
12.82
20.51
28.2
35.89
43.59
51.28
23W4211.9-0.6-4.8%12.411.5525.140.480.450.46
12.85
20.56
28.26
35.97
43.68
51.39
23W4112.5+0.2+1.63%12.612.225.140.490.470.49
12.87
20.6
28.32
36.05
43.77
51.5
23W4012.3-0.85-6.46%13.4512.325.140.520.480.48
12.9
20.64
28.39
36.13
43.87
51.61
23W3913.15-0.45-3.31%13.6513.125.860.530.510.51
12.93
20.69
28.45
36.2
43.96
51.72
23W3813.6-0.3-2.16%13.9513.4525.860.540.520.53
12.89
20.63
28.36
36.09
43.83
51.56
23W3713.9+0.25+1.83%14.113.4525.860.550.520.54
12.85
20.56
28.27
35.98
43.7
51.41
23W3613.65-0.9-6.19%14.613.425.860.570.520.53
12.81
20.5
28.19
35.88
43.56
51.25
23W3514.55+0.2+1.39%15.214.425.860.590.560.57
12.77
20.44
28.1
35.77
43.43
51.09
23W3314.35-0.9-5.9%15.2514.2525.860.60.560.56
12.73
20.37
28.02
35.66
43.3
50.94
23W3215.25-1.55-9.23%17.115.1525.860.670.60.6
12.7
20.31
27.93
35.55
43.16
50.78
23W3116.8-0.1-0.59%17.316.425.860.680.650.66
12.66
20.25
27.84
35.44
43.03
50.62
23W3016.9+1+6.29%17.115.525.860.680.610.67
12.62
20.19
27.76
35.33
42.9
50.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W2915.9-0.15-0.93%16.4515.625.860.650.620.63
12.58
20.12
27.67
35.22
42.76
50.31
23W2816.05+0.7+4.56%16.315.2525.860.650.610.64
12.54
20.06
27.58
35.11
42.63
50.15
23W2715.35+0.1+0.66%16.1515.2525.860.650.610.61
12.5
20
27.5
35
42.5
50
23W2615.25-1.25-7.58%16.815.124.920.670.610.61
12.46
19.94
27.41
34.89
42.36
49.84
23W2516.5+1.8+12.2%16.6514.5524.920.670.580.66
12.5
19.99
27.49
34.99
42.49
49.98
23W2414.700%15.0514.324.920.60.570.59
12.53
20.05
27.57
35.09
42.61
50.13
23W2314.7+0.75+5.38%15.21424.920.60.560.58
12.57
20.11
27.65
35.19
42.73
50.27
23W2213.95+0.3+2.2%14.313.824.920.570.550.55
12.6
20.17
27.73
35.29
42.86
50.42
23W2113.65+0.05+0.37%14.113.524.920.560.530.54
12.64
20.23
27.81
35.39
42.98
50.56
23W2013.6+0.5+3.82%13.651324.920.540.510.54
12.68
20.28
27.89
35.5
43.1
50.71
23W1913.1-0.55-4.03%13.813.0524.920.540.510.52
12.71
20.34
27.97
35.6
43.22
50.85
23W1813.65+0.25+1.87%1413.224.920.550.520.54
12.75
20.4
28.05
35.7
43.35
51
23W1713.4-0.95-6.62%14.3513.3524.920.560.520.52
12.79
20.46
28.13
35.8
43.47
51.14
23W1614.35-0.8-5.28%15.2513.924.920.590.540.56
12.82
20.51
28.21
35.9
43.59
51.29
23W1515.15+0.55+3.77%15.614.5524.920.610.570.59
12.86
20.57
28.29
36
43.72
51.43
23W1414.6+0.1+0.69%14.7514.224.920.570.550.57
12.89
20.63
28.37
36.1
43.84
51.58
23W1314.500%14.7514.1525.860.570.550.56
12.93
20.69
28.45
36.2
43.96
51.72
23W1214.5-0.05-0.34%1514.225.860.580.550.56
12.96
20.73
28.51
36.28
44.06
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1114.55+0.1+0.69%14.8514.0525.860.570.540.56
12.99
20.78
28.57
36.36
44.16
51.95
23W1014.45-0.6-3.99%15.714.3525.860.60.550.56
13.02
20.83
28.64
36.45
44.26
52.06
23W0915.05+0.35+2.38%15.314.2525.860.590.550.58
13.04
20.87
28.7
36.53
44.35
52.18
23W0814.7+0.6+4.26%15.1514.225.860.580.540.56
13.07
20.92
28.76
36.61
44.45
52.3
23W0714.1+1.45+11.5%14.1512.3525.860.540.470.54
13.1
20.96
28.83
36.69
44.55
52.41
23W0612.65+0.6+4.98%13.2512.0525.860.50.460.48
13.13
21.01
28.89
36.77
44.65
52.52
23W0512.05+0.6+5.24%12.411.6525.860.470.440.46
13.16
21.06
28.95
36.85
44.74
52.64
23W0311.45-0.1-0.87%11.6511.325.860.440.430.43
13.19
21.1
29.02
36.93
44.84
52.76
23W0211.55-0.2-1.7%11.911.5525.860.450.440.44
13.22
21.15
29.08
37.01
44.94
52.87
23W0111.75+0.7+6.33%11.81125.860.450.420.44
13.25
21.19
29.14
37.09
45.04
52.98
22W5311.05-0.05-0.45%11.4510.926.550.430.410.42
13.28
21.24
29.2
37.17
45.14
53.1
22W5211.1-0.35-3.06%11.410.726.550.430.40.42
13.33
21.33
29.33
37.33
45.33
53.33
22W5111.45-0.55-4.58%12.0511.4526.550.450.430.43
13.39
21.43
29.46
37.5
45.53
53.57
22W5012-0.65-5.14%12.7511.926.550.470.440.45
13.45
21.52
29.59
37.66
45.73
53.8
22W4912.65+0.15+1.2%12.712.1526.550.470.450.47
13.51
21.61
29.72
37.82
45.93
54.03
22W4812.5-0.1-0.79%12.6512.1526.550.470.450.46
13.57
21.71
29.85
37.99
46.13
54.27
22W4712.6-0.3-2.33%13.312.5526.550.490.460.46
13.62
21.8
29.98
38.15
46.32
54.5
22W4612.9+0.3+2.38%13.2512.6526.550.480.460.47
13.68
21.89
30.1
38.31
46.52
54.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4512.6+0.8+6.78%12.6511.7526.550.460.430.46
13.74
21.99
30.23
38.48
46.72
54.97
22W4411.8-1.1-8.53%13.1511.7526.550.480.430.43
13.8
22.08
30.36
38.64
46.92
55.2
22W4312.9+0.65+5.31%13.4512.3526.550.490.450.47
13.86
22.17
30.49
38.8
47.12
55.43
22W4212.25+1.8+17.2%12.410.826.550.450.390.44
13.92
22.27
30.62
38.97
47.32
55.67
22W4010.45-0.4-3.69%10.910.427.950.390.370.37
13.98
22.36
30.74
39.13
47.52
55.9
22W3910.85-1.15-9.58%12.0510.8527.950.430.390.39
13.95
22.32
30.69
39.06
47.44
55.81
22W3812-0.05-0.41%12.4511.7527.950.450.420.43
13.93
22.28
30.64
39
47.36
55.71
22W3712.0500%12.211.527.950.440.410.43
13.9
22.25
30.59
38.93
47.28
55.62
22W3612.05+0.15+1.26%12.311.3527.950.440.410.43
13.88
22.21
30.54
38.87
47.2
55.52
22W3511.9-0.55-4.42%12.5511.827.950.450.430.43
13.86
22.17
30.49
38.8
47.12
55.43
22W3412.45+1.1+9.69%12.4511.2527.950.450.410.45
13.83
22.13
30.44
38.74
47.04
55.34
22W3311.35+0.65+6.07%11.510.627.950.420.380.41
13.81
22.1
30.38
38.67
46.96
55.24
22W3210.7+0.4+3.88%10.810.1527.950.390.370.39
13.79
22.06
30.33
38.6
46.88
55.15
22W3110.3-0.9-8.04%11.210.1527.950.410.370.37
13.76
22.02
30.28
38.54
46.8
55.06
22W3011.2+0.8+7.69%11.410.427.950.410.380.41
13.74
21.98
30.23
38.47
46.72
54.96
22W2910.4-1.85-15.1%11.5510.327.950.420.380.38
13.72
21.95
30.18
38.41
46.64
54.87
22W2812.25+0.65+5.6%12.811.3527.950.470.410.45
13.69
21.91
30.13
38.34
46.56
54.77
22W2711.6-0.7-5.69%1311.4527.340.480.420.42
13.67
21.87
30.07
38.28
46.48
54.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2612.3-1.05-7.87%13.4511.927.340.490.430.45
13.73
21.98
30.22
38.46
46.7
54.94
22W2513.35-0.55-3.96%13.9512.9527.340.510.470.48
13.8
22.08
30.36
38.64
46.92
55.2
22W2413.9-0.3-2.11%14.4513.827.340.520.50.5
13.86
22.18
30.5
38.82
47.14
55.46
22W2314.2+0.25+1.79%14.3513.927.340.520.50.51
13.93
22.29
30.64
39
47.36
55.71
22W2213.95+0.5+3.72%14.213.427.340.510.480.5
13.99
22.39
30.78
39.18
47.58
55.97
22W2113.4500%14.312.7527.340.510.450.48
14.06
22.49
30.93
39.36
47.8
56.23
22W2013.45-0.7-4.95%14.113.327.340.50.470.48
14.12
22.6
31.07
39.54
48.02
56.49
22W1914.15+0.5+3.66%14.6513.627.340.520.480.5
14.19
22.7
31.21
39.72
48.24
56.75
22W1813.65-1.65-10.8%15.112.8527.340.530.450.48
14.25
22.8
31.35
39.9
48.46
57.01
22W1715.3-0.35-2.24%15.7515.2527.340.550.530.53
14.32
22.91
31.5
40.09
48.67
57.26
22W1615.65-0.45-2.8%16.115.1527.340.560.530.54
14.38
23.01
31.64
40.27
48.89
57.52
22W1516.1-0.65-3.88%16.851627.340.580.550.56
14.45
23.11
31.78
40.45
49.11
57.78
22W1416.75-0.4-2.33%17.116.5529.020.590.570.58
14.51
23.22
31.92
40.63
49.33
58.04
22W1317.15-0.15-0.87%17.4517.129.020.60.590.59
14.5
23.2
31.9
40.6
49.31
58.01
22W1217.3-0.05-0.29%17.8516.8529.020.620.580.6
14.49
23.19
31.89
40.58
49.28
57.97
22W1117.35+0.45+2.66%17.4516.529.020.60.570.6
14.48
23.18
31.87
40.56
49.25
57.94
22W1016.9+0.15+0.9%17.3516.7529.020.60.580.58
14.48
23.16
31.85
40.53
49.22
57.91
22W0916.75-0.05-0.3%17.316.5529.020.60.570.58
14.47
23.15
31.83
40.51
49.19
57.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W0816.8-0.6-3.45%1716.6529.020.590.580.58
14.46
23.14
31.81
40.49
49.16
57.84
22W0717.4+0.45+2.65%181729.020.620.590.6
14.45
23.12
31.79
40.46
49.14
57.81
22W0516.95-0.95-5.31%17.716.6529.020.610.580.59
14.44
23.11
31.78
40.44
49.11
57.77
22W0417.9-0.65-3.5%19.117.729.020.660.610.62
14.44
23.1
31.76
40.42
49.08
57.74
22W0318.55-0.1-0.54%19.318.229.020.670.630.64
14.43
23.08
31.74
40.39
49.05
57.71
22W0218.65-0.95-4.85%19.818.6529.020.690.650.65
14.42
23.07
31.72
40.37
49.02
57.67
22W0119.6+0.55+2.89%19.819.128.820.690.660.68
14.41
23.06
31.7
40.35
48.99
57.64
21W5219.05-0.25-1.3%19.7518.8528.820.690.660.66
14.39
23.02
31.65
40.28
48.91
57.54
21W5119.3+0.35+1.85%19.618.4528.820.680.640.67
14.36
22.98
31.59
40.21
48.83
57.44
21W5018.95+0.95+5.28%19.617.9528.820.680.630.66
14.34
22.94
31.54
40.14
48.74
57.34
21W4918+0.2+1.12%18.317.328.820.640.60.63
14.31
22.9
31.49
40.07
48.66
57.25
21W4817.8-1.15-6.07%19.5517.828.820.680.620.62
14.29
22.86
31.43
40
48.58
57.15
21W4718.95+1.75+10.2%19.4516.928.820.680.590.66
14.26
22.82
31.38
39.93
48.49
57.05
21W4617.2-1.05-5.75%18.516.8528.820.650.590.6
14.24
22.78
31.32
39.87
48.41
56.95
21W4518.25+1.55+9.28%18.416.4528.820.650.580.64
14.21
22.74
31.27
39.8
48.32
56.85
21W4416.7+1.65+11%16.8514.8528.820.590.520.59
14.19
22.7
31.21
39.73
48.24
56.75
21W4315.05-1.1-6.81%16.251528.820.570.530.53
14.16
22.66
31.16
39.66
48.16
56.66
21W4216.15-0.2-1.22%16.415.528.820.580.550.57
14.14
22.62
31.11
39.59
48.07
56.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.58)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4116.35-0.5-2.97%17.216.328.820.610.580.58
14.11
22.58
31.05
39.52
47.99
56.46
21W4016.85+0.35+2.12%17.816.5528.180.630.590.6
14.09
22.54
31
39.45
47.91
56.36