≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / 本淨比河流圖(周)

3479 安勤

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136130.5+5.5+4.21%4.98%130136.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3081.75億1,431914股/筆134.22.9618.610.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3865,008萬675572張/筆129.8+1 (+0.77%)

連續漲跌: 連2漲  ( +6.5元 / +5.02%)

財報評分: 最新53分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3479 安勤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W39136+4.5+3.42%136.512845.962.972.792.96
45.96
64.34
82.73
101.1
119.5
137.9
26W38131.5+0.5+0.38%133.5128.545.962.92.82.86
45.96
64.34
82.73
101.1
119.5
137.9
26W37131+4+3.15%13412245.962.922.652.85
45.96
64.34
82.73
101.1
119.5
137.9
26W36127-2-1.55%12912245.962.812.652.76
45.96
64.34
82.73
101.1
119.5
137.9
26W35129+1.5+1.18%132.512745.962.882.762.81
45.96
64.34
82.73
101.1
119.5
137.9
26W34127.5-2-1.54%13312645.962.892.742.77
45.96
64.34
82.73
101.1
119.5
137.9
26W33129.5-9-6.5%145.512945.963.172.812.82
45.96
64.34
82.73
101.1
119.5
137.9
26W32138.5+8+6.13%144.512845.963.142.793.01
45.96
64.34
82.73
101.1
119.5
137.9
26W31130.5-26-16.6%155.512745.963.382.762.84
45.96
64.34
82.73
101.1
119.5
137.9
26W30156.5+19+13.8%162126.545.963.522.753.41
45.96
64.34
82.73
101.1
119.5
137.9
26W29137.5-8.5-5.82%15113645.963.292.962.99
45.96
64.34
82.73
101.1
119.5
137.9
26W28146+3+2.1%148.513345.963.232.893.18
45.96
64.34
82.73
101.1
119.5
137.9
26W27143+0.5+0.35%146.5137.545.963.192.993.11
45.96
64.34
82.73
101.1
119.5
137.9
26W26142.5+6+4.4%150.513045.963.282.833.11
45.86
64.2
82.54
100.9
119.2
137.6
26W25136.5+3.5+2.63%140125.545.963.062.742.98
45.75
64.06
82.36
100.7
119
137.3
26W24133+4+3.1%135.511845.962.972.582.91
45.65
63.91
82.17
100.4
118.7
137
26W23129-6-4.44%13712545.963.012.742.83
45.55
63.77
81.99
100.2
118.4
136.6
26W22135+9.5+7.57%14512745.963.192.792.97
45.44
63.62
81.8
99.98
118.2
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21125.5+23.5+23%128100.545.962.822.222.77
45.34
63.48
81.61
99.75
117.9
136
26W20102+5.8+6.03%105.59545.962.332.12.25
45.24
63.33
81.43
99.52
117.6
135.7
26W1996.2+5.5+6.06%97.79245.962.162.042.13
45.14
63.19
81.24
99.3
117.4
135.4
26W1890.7-0.9-0.98%91.99045.962.0422.01
45.03
63.05
81.06
99.07
117.1
135.1
26W1791.6-0.6-0.65%95.890.645.962.132.022.04
44.93
62.9
80.87
98.84
116.8
134.8
26W1692.2+2.4+2.67%93.28945.962.081.992.06
44.83
62.76
80.69
98.62
116.5
134.5
26W1589.8+4.3+5.03%9085.145.962.011.92.01
44.72
62.61
80.5
98.39
116.3
134.2
26W1485.5-0.4-0.47%85.783.544.621.921.871.92
44.62
62.47
80.32
98.16
116
133.9
26W1385.9-3.2-3.59%88.685.344.621.981.91.92
44.78
62.7
80.61
98.52
116.4
134.4
26W1289.1-0.3-0.34%90.386.944.622.011.931.98
44.95
62.93
80.9
98.88
116.9
134.8
26W1189.4-1.6-1.76%90.586.544.622.011.921.98
45.11
63.15
81.2
99.24
117.3
135.3
26W1091+0.2+0.22%93.587.144.622.071.922.01
45.27
63.38
81.49
99.6
117.7
135.8
26W0990.8+1.4+1.57%91.889.544.622.021.972
45.44
63.61
81.79
99.96
118.1
136.3
26W0789.4+0.8+0.9%90.38844.621.981.931.96
45.6
63.84
82.08
100.3
118.6
136.8
26W0688.6-1-1.12%91.687.144.6221.91.94
45.76
64.07
82.37
100.7
119
137.3
26W0589.6-3.7-3.97%94.489.244.622.061.941.95
45.93
64.3
82.67
101
119.4
137.8
26W0493.3-0.1-0.11%94.391.244.622.051.982.02
46.09
64.53
82.96
101.4
119.8
138.3
26W0393.4+0.8+0.86%93.691.644.622.021.982.02
46.25
64.75
83.26
101.8
120.3
138.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0292.6+0.6+0.65%93.889.744.622.021.931.99
46.42
64.98
83.55
102.1
120.7
139.2
26W0192-0.1-0.11%92.990.646.581.991.951.98
46.58
65.21
83.84
102.5
121.1
139.7
25W5292.1-0.3-0.32%94.291.646.582.031.971.98
46.44
65.02
83.6
102.2
120.8
139.3
25W5192.4-0.4-0.43%93.190.346.582.011.952
46.3
64.83
83.35
101.9
120.4
138.9
25W5092.8-5.6-5.69%98.492.246.582.1322.01
46.17
64.63
83.1
101.6
120
138.5
25W4998.400%99.197.246.582.152.112.14
46.03
64.44
82.85
101.3
119.7
138.1
25W4898.4-0.3-0.3%99.296.346.582.162.12.14
45.89
64.25
82.6
101
119.3
137.7
25W4798.7-3.3-3.24%102.59846.582.242.142.16
45.75
64.06
82.36
100.7
119
137.3
25W46102-6-5.56%10810246.582.372.242.24
45.62
63.86
82.11
100.4
118.6
136.8
25W45108-3.5-3.14%11310746.582.482.352.37
45.48
63.67
81.86
100.1
118.2
136.4
25W44111.5-3.5-3.04%11811146.582.62.452.46
45.34
63.48
81.61
99.75
117.9
136
25W43115-1.5-1.29%118.511346.582.622.52.54
45.2
63.28
81.37
99.45
117.5
135.6
25W42116.5+1+0.87%120.511246.582.672.492.59
45.07
63.09
81.12
99.14
117.2
135.2
25W41115.5+6.5+5.96%118107.546.582.632.392.57
44.93
62.9
80.87
98.84
116.8
134.8
25W40109-0.5-0.46%112108.544.792.52.422.43
44.79
62.71
80.62
98.54
116.5
134.4
25W39109.5-2.5-2.23%114.510844.792.572.422.46
44.58
62.42
80.25
98.08
115.9
133.8
25W38112+2+1.82%11611044.792.612.482.52
44.38
62.13
79.88
97.63
115.4
133.1
25W37110-3-2.65%11610744.792.632.422.49
44.17
61.84
79.51
97.18
114.8
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36113-2.5-2.16%118111.544.792.682.542.57
43.97
61.55
79.14
96.72
114.3
131.9
25W35115.5+8.5+7.94%119107.544.792.722.462.64
43.76
61.26
78.77
96.27
113.8
131.3
25W34107+2.5+2.39%112.599.144.792.582.282.46
43.55
60.97
78.4
95.82
113.2
130.7
25W33104.5+7.1+7.29%105.59744.792.432.242.41
43.35
60.69
78.02
95.36
112.7
130
25W3297.4+0.1+0.1%99.796.144.792.312.232.26
43.14
60.4
77.65
94.91
112.2
129.4
25W3197.3-0.7-0.71%989544.792.282.212.27
42.93
60.11
77.28
94.46
111.6
128.8
25W3098+1.8+1.87%101.595.744.792.382.242.29
42.73
59.82
76.91
94
111.1
128.2
25W2996.2+1.6+1.69%9793.544.792.282.22.26
42.52
59.53
76.54
93.55
110.6
127.6
25W2894.6-0.3-0.32%94.990.244.792.242.132.24
42.32
59.24
76.17
93.1
110
126.9
25W2794.9-6.6-6.5%10293.842.112.422.232.25
42.11
58.95
75.8
92.64
109.5
126.3
25W26101.5+4.8+4.96%101.594.542.112.42.242.4
42.22
59.11
76
92.89
109.8
126.7
25W2596.7-5.8-5.66%102.596.142.112.422.272.28
42.34
59.27
76.21
93.14
110.1
127
25W24102.5+6.8+7.11%103.594.942.112.442.242.41
42.45
59.43
76.41
93.39
110.4
127.3
25W2395.7-3.9-3.92%99.894.442.112.342.222.25
42.56
59.59
76.61
93.64
110.7
127.7
25W2299.6+0.3+0.3%10297.942.112.392.292.33
42.68
59.75
76.82
93.89
111
128
25W2199.3-1.2-1.19%10198.342.112.362.32.32
42.79
59.9
77.02
94.13
111.3
128.4
25W20100.5+2+2.03%10499.142.112.422.312.34
42.9
60.06
77.22
94.38
111.5
128.7
25W1998.5-0.8-0.81%100.593.642.112.342.182.29
43.01
60.22
77.43
94.63
111.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1899.3+6+6.43%100.59342.112.332.162.3
43.13
60.38
77.63
94.88
112.1
129.4
25W1793.3+2.3+2.53%93.684.242.112.161.952.16
43.24
60.54
77.83
95.13
112.4
129.7
25W1691+0.7+0.78%96.39042.112.222.082.1
43.35
60.7
78.04
95.38
112.7
130.1
25W1590.3-25.7-22.2%104.583.842.112.41.932.08
43.47
60.85
78.24
95.63
113
130.4
25W1411600%11611043.582.662.522.66
43.58
61.01
78.44
95.88
113.3
130.7
25W13116+1.5+1.31%120114.543.582.742.612.65
43.84
61.37
78.9
96.44
114
131.5
25W12114.5+6.5+6.02%117.510843.582.672.452.6
44.09
61.73
79.36
97
114.6
132.3
25W11108+3+2.86%111.510043.582.512.262.44
44.34
62.08
79.82
97.56
115.3
133
25W10105-3.5-3.23%11010443.582.472.332.35
44.6
62.44
80.28
98.12
116
133.8
25W09108.5-5-4.41%114.510843.582.552.412.42
44.86
62.8
80.74
98.68
116.6
134.6
25W08113.5+8+7.58%12210543.582.72.332.52
45.11
63.15
81.2
99.24
117.3
135.3
25W07105.5+6.7+6.78%11499.843.582.512.22.33
45.36
63.51
81.66
99.8
117.9
136.1
25W0698.8+8.7+9.66%99.989.543.582.191.962.17
45.62
63.87
82.12
100.4
118.6
136.9
25W0490.1+0.8+0.9%9188.943.581.981.941.96
45.88
64.22
82.58
100.9
119.3
137.6
25W0389.3-0.5-0.56%89.585.743.581.941.861.94
46.13
64.58
83.03
101.5
119.9
138.4
25W0289.8-0.1-0.11%92.989.543.5821.931.94
46.38
64.94
83.49
102
120.6
139.2
25W0189.9-0.1-0.11%93.388.146.6421.891.93
46.64
65.3
83.95
102.6
121.3
139.9
24W5290+2+2.27%91.588.346.641.971.91.94
46.43
65
83.57
102.1
120.7
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5188-6.1-6.48%93.484.946.642.021.841.9
46.21
64.7
83.18
101.7
120.1
138.6
24W5094.1-4.2-4.27%99.893.946.642.172.042.05
46
64.39
82.79
101.2
119.6
138
24W4998.3+0.8+0.82%100.596.946.642.22.122.15
45.78
64.09
82.41
100.7
119
137.3
24W4897.5-3-2.99%10196.146.642.222.112.14
45.57
63.79
82.02
100.2
118.5
136.7
24W47100.5+4.5+4.69%10194.246.642.232.082.22
45.35
63.49
81.63
99.78
117.9
136.1
24W4696-3.6-3.61%99.39446.642.22.082.13
45.14
63.19
81.25
99.3
117.4
135.4
24W4599.6-0.4-0.4%10298.346.642.272.192.22
44.92
62.89
80.86
98.83
116.8
134.8
24W44100-4-3.85%10598.346.642.352.22.24
44.71
62.59
80.48
98.36
116.2
134.1
24W43104-0.5-0.48%108.510446.642.442.342.34
44.49
62.29
80.09
97.89
115.7
133.5
24W42104.5-0.5-0.48%108104.546.642.442.362.36
44.28
61.99
79.7
97.41
115.1
132.8
24W41105-1-0.94%108.510246.642.462.312.38
44.06
61.69
79.32
96.94
114.6
132.2
24W40106-5.5-4.93%11210643.852.552.422.42
43.85
61.39
78.93
96.47
114
131.6
24W39111.5-1-0.89%11411143.852.612.542.55
43.74
61.23
78.73
96.22
113.7
131.2
24W38112.5+0.5+0.45%113.5106.543.852.62.442.58
43.62
61.07
78.52
95.97
113.4
130.9
24W37112-2-1.75%11510943.852.642.512.57
43.51
60.92
78.32
95.73
113.1
130.5
24W36114+8+7.55%121.510743.852.82.472.63
43.4
60.76
78.12
95.48
112.8
130.2
24W35106+1.5+1.44%106.510243.852.462.362.45
43.29
60.6
77.91
95.23
112.5
129.9
24W34104.5+3+2.96%105.5101.543.852.442.352.42
43.17
60.44
77.71
94.98
112.2
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33101.5-0.5-0.49%10510043.852.442.322.36
43.06
60.28
77.51
94.73
112
129.2
24W32102+2+2%104.582.743.852.431.932.38
42.95
60.13
77.3
94.48
111.7
128.8
24W3110000%101.595.543.852.372.232.33
42.83
59.97
77.1
94.24
111.4
128.5
24W30100-2.5-2.44%101.598.943.852.382.312.34
42.72
59.81
76.9
93.99
111.1
128.2
24W29102.5-1.5-1.44%105.510043.852.482.352.41
42.61
59.65
76.7
93.74
110.8
127.8
24W28104-7.5-6.73%112.5100.543.852.652.362.45
42.5
59.49
76.49
93.49
110.5
127.5
24W27111.5-4.5-3.88%117110.543.852.762.612.63
42.38
59.34
76.29
93.24
110.2
127.1
24W26116-1.5-1.28%117.5112.542.272.782.662.74
42.27
59.18
76.09
92.99
109.9
126.8
24W25117.5-1.5-1.26%12011642.272.852.752.79
42.13
58.98
75.83
92.68
109.5
126.4
24W2411900%124.5118.542.272.972.822.83
41.99
58.78
75.58
92.37
109.2
126
24W23119+6+5.31%12111442.272.892.722.84
41.85
58.58
75.32
92.06
108.8
125.5
24W2211300%117.5112.542.272.822.72.71
41.7
58.39
75.07
91.75
108.4
125.1
24W21113-2.5-2.16%116110.542.272.792.662.72
41.56
58.19
74.81
91.44
108.1
124.7
24W20115.5+1+0.87%117.511342.272.842.732.79
41.42
57.99
74.56
91.13
107.7
124.3
24W19114.5-4-3.38%12011442.272.912.762.77
41.28
57.79
74.3
90.81
107.3
123.8
24W18118.5+2.5+2.16%123116.542.272.992.832.88
41.14
57.59
74.05
90.5
107
123.4
24W17116-2-1.69%119112.542.272.92.742.83
41
57.39
73.79
90.19
106.6
123
24W16118-2-1.67%121112.542.272.962.752.89
40.85
57.2
73.54
89.88
106.2
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15120-3-2.44%124118.542.273.052.912.95
40.71
57
73.28
89.57
105.9
122.1
24W1412300%127.5122.542.273.143.023.03
40.57
56.8
73.03
89.26
105.5
121.7
24W1312300%13212140.433.262.993.04
40.43
56.6
72.77
88.95
105.1
121.3
24W12123+2.5+2.07%126.512140.433.112.983.03
40.64
56.9
73.15
89.41
105.7
121.9
24W11120.5+9+8.07%12210940.432.992.672.95
40.85
57.19
73.54
89.88
106.2
122.6
24W10111.5-6.5-5.51%120.511140.432.932.72.72
41.06
57.49
73.92
90.34
106.8
123.2
24W09118-11-8.53%130.5117.540.433.162.852.86
41.28
57.79
74.3
90.81
107.3
123.8
24W08129+17+15.2%132111.540.433.182.693.11
41.49
58.08
74.68
91.27
107.9
124.5
24W07112-6.5-5.49%11410940.432.732.612.69
41.7
58.38
75.06
91.74
108.4
125.1
24W06118.5+1.5+1.28%119.5117.540.432.852.82.83
41.91
58.68
75.44
92.2
109
125.7
24W05117-2-1.68%12011640.432.852.752.78
42.12
58.97
75.82
92.67
109.5
126.4
24W04119+2+1.71%123.5116.540.432.922.752.81
42.33
59.27
76.2
93.13
110.1
127
24W03117+3.5+3.08%11711340.432.752.662.75
42.55
59.56
76.58
93.6
110.6
127.6
24W02113.5+0.5+0.44%11510940.432.692.552.65
42.76
59.86
76.96
94.07
111.2
128.3
24W01113-6.5-5.44%120.5112.540.432.82.622.63
42.97
60.16
77.34
94.53
111.7
128.9
23W52119.5+4.5+3.91%124.5114.543.182.882.652.77
43.18
60.45
77.72
95
112.3
129.5
23W51115+2.5+2.22%117.510943.182.722.532.67
43.12
60.37
77.62
94.87
112.1
129.4
23W50112.5-4-3.43%117.510543.182.732.442.61
43.06
60.29
77.51
94.74
112
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49116.5+10+9.39%12010343.182.792.42.71
43
60.21
77.41
94.61
111.8
129
23W48106.5+4.5+4.41%111100.543.182.582.342.48
42.95
60.12
77.3
94.48
111.7
128.8
23W47102+1.5+1.49%10599.543.182.452.322.38
42.89
60.04
77.2
94.35
111.5
128.7
23W46100.5+4+4.15%10196.243.182.362.252.35
42.83
59.96
77.09
94.22
111.4
128.5
23W4596.5+0.5+0.52%98.595.243.182.32.232.26
42.77
59.88
76.99
94.1
111.2
128.3
23W4496+0.6+0.63%989343.182.292.182.25
42.71
59.8
76.88
93.97
111.1
128.1
23W4395.4+2.3+2.47%96.491.643.182.262.152.24
42.65
59.72
76.78
93.84
110.9
128
23W4293.1-5.3-5.39%989143.182.32.142.19
42.6
59.63
76.67
93.71
110.7
127.8
23W4198.4-1.5-1.5%10097.443.182.352.292.31
42.54
59.55
76.57
93.58
110.6
127.6
23W4099.9+1.2+1.22%10198.743.182.382.322.35
42.48
59.47
76.46
93.45
110.4
127.4
23W3998.7+0.4+0.41%100.597.842.422.372.312.33
42.42
59.39
76.36
93.32
110.3
127.3
23W3898.3-1.4-1.4%100.596.742.422.382.292.33
42.18
59.06
75.93
92.8
109.7
126.5
23W3799.7-6.3-5.94%105.599.542.422.522.372.38
41.95
58.72
75.5
92.28
109.1
125.8
23W36106+6+6%10799.542.422.572.392.54
41.71
58.39
75.08
91.76
108.4
125.1
23W35100+1.3+1.32%10296.242.422.462.322.41
41.47
58.06
74.65
91.24
107.8
124.4
23W3498.7+0.4+0.41%100.597.542.422.442.362.39
41.24
57.73
74.22
90.72
107.2
123.7
23W3398.3-3.2-3.15%10492.342.422.542.252.4
41
57.4
73.8
90.2
106.6
123
23W32101.5+3.7+3.78%102.59642.422.512.362.49
40.76
57.07
73.37
89.68
106
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3197.8-2-2%1099542.422.692.342.41
40.52
56.73
72.94
89.15
105.4
121.6
23W3099.8-0.7-0.7%10297.142.422.532.412.48
40.29
56.4
72.52
88.63
104.7
120.9
23W29100.5-6.5-6.07%11099.342.422.752.482.51
40.05
56.07
72.09
88.11
104.1
120.2
23W28107+1.5+1.42%109.596.342.422.752.422.69
39.81
55.74
71.66
87.59
103.5
119.4
23W27105.5-2-1.86%11410442.422.882.632.67
39.58
55.41
71.24
87.07
102.9
118.7
23W26107.5-11-9.28%11910439.343.022.642.73
39.34
55.08
70.81
86.55
102.3
118
23W25118.5+2+1.72%121.511439.343.12.913.02
39.18
54.86
70.53
86.2
101.9
117.6
23W24116.5-3-2.51%12311639.343.152.972.99
39.03
54.64
70.25
85.86
101.5
117.1
23W23119.5-4-3.24%12511639.343.222.983.07
38.87
54.42
69.97
85.52
101.1
116.6
23W22123.5-0.5-0.4%12812239.343.313.153.19
38.72
54.2
69.69
85.17
100.7
116.1
23W21124-1.5-1.2%132.512139.343.443.143.22
38.56
53.98
69.41
84.83
100.3
115.7
23W20125.5+1.5+1.21%127.511739.343.323.053.27
38.4
53.76
69.13
84.49
99.85
115.2
23W19124+7+5.98%124.511539.343.263.013.24
38.25
53.55
68.84
84.14
99.44
114.7
23W18117+6+5.41%12110739.343.182.813.07
38.09
53.33
68.56
83.8
99.04
114.3
23W17111+11.6+11.7%11193.239.342.932.462.93
37.93
53.11
68.28
83.46
98.63
113.8
23W1699.4-4.1-3.96%11097.739.342.912.592.63
37.78
52.89
68
83.11
98.22
113.3
23W15103.5+1.5+1.47%109.595.239.342.912.532.75
37.62
52.67
67.72
82.77
97.82
112.9
23W14102+6.7+7.03%102.59539.342.742.542.72
37.47
52.45
67.44
82.43
97.41
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1395.3+0.6+0.63%98.78837.312.652.362.55
37.31
52.23
67.16
82.08
97.01
111.9
23W1294.7+6.9+7.86%99.486.737.312.652.312.52
37.52
52.53
67.54
82.55
97.56
112.6
23W1187.8+2.8+3.29%89.481.537.312.372.162.33
37.74
52.83
67.92
83.02
98.11
113.2
23W1085-3.2-3.63%95.88537.312.522.242.24
37.95
53.13
68.31
83.48
98.66
113.8
23W0988.2+2.3+2.68%88.984.137.312.332.22.31
38.16
53.42
68.69
83.95
99.22
114.5
23W0885.9-2.9-3.27%90.885.937.312.372.242.24
38.37
53.72
69.07
84.42
99.77
115.1
23W0788.8+2+2.3%90.883.837.312.352.172.3
38.58
54.02
69.45
84.89
100.3
115.8
23W0686.8+5.3+6.5%94.38037.312.432.062.24
38.8
54.32
69.84
85.35
100.9
116.4
23W0581.5+2+2.52%86.279.537.312.212.042.09
39.01
54.61
70.22
85.82
101.4
117
23W0379.5+2.2+2.85%8077.537.312.041.982.03
39.22
54.91
70.6
86.29
102
117.7
23W0277.3-9.3-10.7%88.577.337.312.241.961.96
39.44
55.21
70.98
86.76
102.5
118.3
23W0186.6+5.2+6.39%9080.637.312.272.032.18
39.65
55.51
71.37
87.22
103.1
118.9
22W5381.4+6.3+8.39%87.676.939.862.21.932.04
39.86
55.8
71.75
87.69
103.6
119.6
22W5275.1+5.2+7.44%75.166.939.861.891.691.89
39.69
55.57
71.45
87.33
103.2
119.1
22W5169.9+7.5+12%7362.739.861.851.591.77
39.53
55.34
71.15
86.96
102.8
118.6
22W5062.4+0.8+1.3%63.46039.861.611.521.59
39.36
55.11
70.85
86.6
102.3
118.1
22W4961.6+2+3.36%6258.739.861.581.51.57
39.2
54.88
70.56
86.24
101.9
117.6
22W4859.6-1.4-2.3%61.459.139.861.571.511.53
39.03
54.65
70.26
85.87
101.5
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4761+1.1+1.84%62.159.239.861.61.521.57
38.87
54.41
69.96
85.51
101.1
116.6
22W4659.9+1.7+2.92%62.757.539.861.621.491.55
38.7
54.18
69.66
85.15
100.6
116.1
22W4558.2+2.2+3.93%58.456.139.861.521.461.51
38.54
53.95
69.37
84.78
100.2
115.6
22W4456+2.5+4.67%56.253.539.861.461.391.46
38.37
53.72
69.07
84.42
99.77
115.1
22W4353.5-1.2-2.19%57.353.539.861.51.41.4
38.21
53.49
68.77
84.05
99.34
114.6
22W4254.7-0.1-0.18%57.452.339.861.511.371.44
38.04
53.26
68.47
83.69
98.91
114.1
22W4154.8+0.6+1.11%56.453.639.861.491.421.45
37.88
53.03
68.18
83.33
98.48
113.6
22W4054.2-2.7-4.75%56.851.837.711.511.371.44
37.71
52.79
67.88
82.96
98.05
113.1
22W3956.9-3.2-5.32%60.256.637.711.611.511.52
37.49
52.48
67.48
82.47
97.47
112.5
22W3860.1-1.1-1.8%62.56037.711.681.611.61
37.27
52.17
67.08
81.99
96.89
111.8
22W3761.2-2.6-4.08%63.959.937.711.721.621.65
37.05
51.86
66.68
81.5
96.32
111.1
22W3663.8-1.7-2.6%65.263.437.711.771.721.73
36.82
51.55
66.28
81.01
95.74
110.5
22W3565.5+1+1.55%67.263.737.711.841.741.79
36.6
51.24
65.88
80.53
95.17
109.8
22W3464.5+0.6+0.94%65.66337.711.81.731.77
36.38
50.93
65.49
80.04
94.59
109.1
22W3363.9-2.5-3.77%68.763.437.711.91.751.77
36.16
50.62
65.09
79.55
94.01
108.5
22W3266.4+1.3+2%67.662.837.711.881.751.85
35.94
50.31
64.69
79.06
93.44
107.8
22W3165.1+1+1.56%67.263.937.711.881.791.82
35.72
50
64.29
78.58
92.86
107.1
22W3064.1+1.9+3.05%66.662.437.711.881.761.81
35.49
49.69
63.89
78.09
92.29
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2962.2-3.5-5.33%67.659.437.711.921.681.76
35.27
49.38
63.49
77.6
91.71
105.8
22W2865.7+6.9+11.7%67.558.837.711.931.681.87
35.05
49.07
63.09
77.11
91.13
105.2
22W2758.8+2.8+5%62.954.834.831.811.571.69
34.83
48.76
62.69
76.63
90.56
104.5
22W2656-2.1-3.61%59.555.834.831.721.611.62
34.65
48.51
62.37
76.23
90.09
104
22W2558.1-2.9-4.75%63.15834.831.831.681.69
34.47
48.26
62.05
75.83
89.62
103.4
22W2461+1.1+1.84%6159.534.831.781.741.78
34.29
48.01
61.72
75.44
89.15
102.9
22W2359.9+0.8+1.35%60.359.134.831.771.731.76
34.11
47.75
61.4
75.04
88.69
102.3
22W2259.1-0.3-0.51%59.857.634.831.761.71.74
33.93
47.5
61.07
74.65
88.22
101.8
22W2159.4+2.6+4.58%6057.134.831.781.691.76
33.75
47.25
60.75
74.25
87.75
101.2
22W2056.8-6.2-9.84%63.655.534.831.891.651.69
33.57
47
60.43
73.85
87.28
100.7
22W1963+0.6+0.96%6361.334.831.891.841.89
33.39
46.75
60.1
73.46
86.81
100.2
22W1862.4-2-3.11%63.959.634.831.921.791.88
33.21
46.49
59.78
73.06
86.35
99.63
22W1764.4-0.6-0.92%65.963.434.8321.921.95
33.03
46.24
59.45
72.67
85.88
99.09
22W1665+3.8+6.21%6659.734.832.011.821.98
32.85
45.99
59.13
72.27
85.41
98.55
22W1561.2+0.9+1.49%61.859.734.831.891.831.87
32.67
45.74
58.81
71.87
84.94
98.01
22W1460.3+1.6+2.73%60.758.732.491.871.811.86
32.49
45.49
58.48
71.48
84.47
97.47
22W1358.7+2.7+4.82%59.355.432.491.821.71.8
32.55
45.57
58.59
71.61
84.63
97.65
22W1256+2+3.7%565332.491.721.631.72
32.61
45.65
58.7
71.74
84.78
97.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1154-2.6-4.59%56.651.632.491.731.581.65
32.67
45.73
58.8
71.87
84.94
98
22W1056.6+0.1+0.18%58.156.232.491.781.721.73
32.73
45.82
58.91
72
85.09
98.18
22W0956.5-1.5-2.59%58.355.632.491.781.71.72
32.79
45.9
59.01
72.13
85.24
98.36
22W0858+0.5+0.87%5956.332.491.81.711.77
32.84
45.98
59.12
72.26
85.4
98.54
22W0757.5+2.7+4.93%57.754.332.491.751.651.75
32.9
46.07
59.23
72.39
85.55
98.71
22W0554.8-0.2-0.36%5553.732.491.671.631.66
32.96
46.15
59.33
72.52
85.7
98.89
22W0455-0.4-0.72%5754.832.491.731.661.67
33.02
46.23
59.44
72.65
85.86
99.07
22W0355.4-0.9-1.6%57.254.632.491.731.651.67
33.08
46.31
59.55
72.78
86.01
99.24
22W0256.3-0.6-1.05%57.355.432.491.731.671.7
33.14
46.4
59.65
72.91
86.17
99.42
22W0156.9-0.5-0.87%57.655.533.21.731.671.71
33.2
46.48
59.76
73.04
86.32
99.6
21W5257.4+0.4+0.7%58.856.933.21.781.721.73
33.09
46.33
59.57
72.81
86.04
99.28
21W5157+0.9+1.6%5955.733.21.791.691.73
32.99
46.18
59.38
72.57
85.77
98.96
21W5056.1+1.3+2.37%56.454.533.21.721.661.71
32.88
46.03
59.19
72.34
85.49
98.64
21W4954.8+2.7+5.18%54.85133.21.671.561.67
32.78
45.89
59
72.11
85.22
98.33
21W4852.1+1.9+3.78%52.75033.21.611.531.59
32.67
45.74
58.8
71.87
84.94
98.01
21W4750.2+1.05+2.14%51.449.7533.21.581.531.54
32.56
45.59
58.61
71.64
84.66
97.69
21W4649.15-0.5-1.01%49.748.833.21.531.51.51
32.46
45.44
58.42
71.41
84.39
97.37
21W4549.65+0.35+0.71%49.84933.21.541.511.53
32.35
45.29
58.23
71.17
84.11
97.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4449.3+0.2+0.41%5049.233.21.551.531.53
32.24
45.14
58.04
70.94
83.84
96.73
21W4349.100%49.7548.5533.21.551.511.53
32.14
44.99
57.85
70.7
83.56
96.42
21W4249.1-0.8-1.6%49.647.933.21.551.51.53
32.03
44.85
57.66
70.47
83.28
96.1
21W4149.9-0.05-0.1%50.348.833.21.581.531.56
31.93
44.7
57.47
70.24
83.01
95.78
21W4049.95-1.65-3.2%51.949.8531.821.631.571.57
31.82
44.55
57.28
70
82.73
95.46