≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3473 智通聯網 / 本淨比河流圖(周)

3473 智通聯網

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.579.500%4.03%79.579.576.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.65萬3334股/筆76.314.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
540.89萬10533張/筆76.650 (0%)

連續漲跌: 連12平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均53分

新聞及公告

• 智通聯網董事會通過2026年第2季個別財務報告 (公告訊息 07/22 15:51)

3473 智通聯網 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(3.45)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W3979.500%79.576.322.073.63.463.6
66.21
75.04
83.87
92.69
101.5
110.4
26W3879.500%79.576.322.073.63.463.6
66.21
75.04
83.87
92.69
101.5
110.4
26W3779.5-0.4-0.5%79.97822.073.623.533.6
66.21
75.04
83.87
92.69
101.5
110.4
26W3679.9+0.9+1.14%79.97922.073.623.583.62
66.21
75.04
83.87
92.69
101.5
110.4
26W357900%8176.222.073.673.453.58
66.21
75.04
83.87
92.69
101.5
110.4
26W3479-1-1.25%8077.122.073.623.493.58
66.21
75.04
83.87
92.69
101.5
110.4
26W3380-3.9-4.65%847722.073.813.493.62
66.21
75.04
83.87
92.69
101.5
110.4
26W3283.9-4.1-4.66%8880.922.073.993.673.8
66.21
75.04
83.87
92.69
101.5
110.4
26W3188-2-2.22%908422.074.083.813.99
66.21
75.04
83.87
92.69
101.5
110.4
26W3090+0.5+0.56%908522.074.083.854.08
66.21
75.04
83.87
92.69
101.5
110.4
26W2989.5-2.5-2.72%928622.074.173.94.06
66.21
75.04
83.87
92.69
101.5
110.4
26W289200%9288.822.074.174.024.17
66.21
75.04
83.87
92.69
101.5
110.4
26W2792+0.5+0.55%9289.222.074.174.044.17
66.21
75.04
83.87
92.69
101.5
110.4
26W2691.5-0.5-0.54%9487.522.074.263.964.15
66.21
75.04
83.87
92.69
101.5
110.4
26W2592+1+1.1%9288.122.074.173.994.17
66.21
75.04
83.87
92.69
101.5
110.4
26W2491+0.1+0.11%91.385.622.074.143.884.12
66.21
75.04
83.87
92.69
101.5
110.4
26W2390.9+0.9+1%94.488.722.074.284.024.12
66.21
75.04
83.87
92.69
101.5
110.4
26W2290-3.4-3.64%93.888.722.074.254.024.08
66.21
75.04
83.87
92.69
101.5
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(3.45)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W2193.4-1.3-1.37%97.29122.074.44.124.23
66.21
75.04
83.87
92.69
101.5
110.4
26W2094.7-3.2-3.27%98.392.522.074.454.194.29
66.21
75.04
83.87
92.69
101.5
110.4
26W1997.9+0.2+0.2%99.993.222.074.534.224.44
66.21
75.04
83.87
92.69
101.5
110.4
26W1897.7-0.5-0.51%98.293.222.074.454.224.43
66.21
75.04
83.87
92.69
101.5
110.4
26W1798.2+4.7+5.03%1059322.074.764.214.45
66.21
75.04
83.87
92.69
101.5
110.4
26W1693.5+2.5+2.75%96.991.522.074.394.154.24
66.21
75.04
83.87
92.69
101.5
110.4
26W1591-1-1.09%9290.322.074.174.094.12
66.21
75.04
83.87
92.69
101.5
110.4
26W1492+0.6+0.66%939022.074.214.084.17
66.21
75.04
83.87
92.69
101.5
110.4
26W1391.4-0.6-0.65%91.99022.074.164.084.14
66.21
75.04
83.87
92.69
101.5
110.4
26W1292+0.8+0.88%92.59022.074.194.084.17
66.21
75.04
83.87
92.69
101.5
110.4
26W1191.2-0.8-0.87%9390.522.074.214.14.13
66.21
75.04
83.87
92.69
101.5
110.4
26W1092-2-2.13%95.79022.074.344.084.17
66.21
75.04
83.87
92.69
101.5
110.4
26W0994+1.5+1.62%94.591.622.074.284.154.26
66.21
75.04
83.87
92.69
101.5
110.4
26W0792.5+0.5+0.54%92.59122.074.194.124.19
66.21
75.04
83.87
92.69
101.5
110.4
26W0692+0.4+0.44%93.48822.074.233.994.17
66.21
75.04
83.87
92.69
101.5
110.4
26W0591.6-0.2-0.22%91.991.122.074.164.134.15
66.21
75.04
83.87
92.69
101.5
110.4
26W0491.8+0.3+0.33%92.591.222.074.194.134.16
66.21
75.04
83.87
92.69
101.5
110.4
26W0391.5-1-1.08%92.690.922.074.24.124.15
66.21
75.04
83.87
92.69
101.5
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(3.45)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W0292.5+2.1+2.32%92.890.122.074.24.084.19
66.21
75.04
83.87
92.69
101.5
110.4
26W0190.4+0.6+0.67%9489.522.074.264.064.1
66.21
75.04
83.87
92.69
101.5
110.4
25W5289.8-2.4-2.6%938922.074.214.034.07
66.21
75.04
83.87
92.69
101.5
110.4
25W5192.2+2.2+2.44%92.288.222.074.1844.18
66.21
75.04
83.87
92.69
101.5
110.4
25W5090-3.9-4.15%93.78922.074.254.034.08
66.21
75.04
83.87
92.69
101.5
110.4
25W4993.9+2.8+3.07%9489.722.074.264.064.25
66.21
75.04
83.87
92.69
101.5
110.4
25W4891.1+3.8+4.35%92.28422.074.183.814.13
66.21
75.04
83.87
92.69
101.5
110.4
25W4787.3-2-2.24%90.383.722.074.093.793.96
66.21
75.04
83.87
92.69
101.5
110.4
25W4689.3-0.9-1%9086.222.074.083.914.05
66.21
75.04
83.87
92.69
101.5
110.4
25W4590.2+0.2+0.22%90.287.222.074.093.954.09
66.21
75.04
83.87
92.69
101.5
110.4
25W4490+1.2+1.35%9086.222.074.083.914.08
66.21
75.04
83.87
92.69
101.5
110.4
25W4388.8-4.7-5.03%93.38322.074.233.764.02
66.21
75.04
83.87
92.69
101.5
110.4
25W4293.5-5.5-5.56%97.592.922.074.424.214.24
66.21
75.04
83.87
92.69
101.5
110.4
25W4199-2.5-2.46%10297.922.074.624.444.49
66.21
75.04
83.87
92.69
101.5
110.4
25W40101.5+3.5+3.57%102.59622.074.644.354.6
66.21
75.04
83.87
92.69
101.5
110.4
25W3998-1.2-1.21%10096.222.074.534.364.44
66.21
75.04
83.87
92.69
101.5
110.4
25W3899.2-15.3-13.4%115.598.622.075.234.474.49
66.21
75.04
83.87
92.69
101.5
110.4
25W37114.5+15.3+15.4%115.599.322.075.234.55.19
66.21
75.04
83.87
92.69
101.5
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(3.45)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W3699.2-4.8-4.62%10599.222.074.764.494.49
66.21
75.04
83.87
92.69
101.5
110.4
25W35104+8.9+9.36%113.595.222.075.144.314.71
66.21
75.04
83.87
92.69
101.5
110.4
25W3495.1+14.3+17.7%95.180.322.074.313.644.31
66.21
75.04
83.87
92.69
101.5
110.4
25W3380.8-0.1-0.12%10076.522.074.533.473.66
66.21
75.04
83.87
92.69
101.5
110.4