≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / 本淨比河流圖(周)

3434 哲固

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.7-0.1-0.32%2.68%31.732.4531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117373.5萬168697股/筆31.92.4283.16-1.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66212.8萬98678張/筆32.03-0.55 (-1.71%)

連續漲跌: 連3跌  ( -2元 / -5.95%)

財報評分: 最新39分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

3434 哲固 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3931.6-1-3.07%34.1531.613.042.622.422.42
13.04
20.86
28.69
36.51
44.34
52.16
26W3832.6+3.5+12%33.229.4513.042.552.262.5
13.04
20.86
28.69
36.51
44.34
52.16
26W3729.1-0.5-1.69%29.728.913.042.282.222.23
13.04
20.86
28.69
36.51
44.34
52.16
26W3629.6-0.25-0.84%30.329.0513.042.322.232.27
13.04
20.86
28.69
36.51
44.34
52.16
26W3529.85-1.25-4.02%30.8529.513.042.372.262.29
13.04
20.86
28.69
36.51
44.34
52.16
26W3431.1+0.4+1.3%31.5530.6513.042.422.352.38
13.04
20.86
28.69
36.51
44.34
52.16
26W3330.7-0.1-0.32%31.629.513.042.422.262.35
13.04
20.86
28.69
36.51
44.34
52.16
26W3230.8+0.9+3.01%31.0529.313.042.382.252.36
13.04
20.86
28.69
36.51
44.34
52.16
26W3129.9+0.35+1.18%30.828.313.042.362.172.29
13.04
20.86
28.69
36.51
44.34
52.16
26W3029.55+0.95+3.32%30.428.113.042.332.152.27
13.04
20.86
28.69
36.51
44.34
52.16
26W2928.6-1.4-4.67%30.5528.3513.042.342.172.19
13.04
20.86
28.69
36.51
44.34
52.16
26W2830-0.35-1.15%30.929.2513.042.372.242.3
13.04
20.86
28.69
36.51
44.34
52.16
26W2730.35+1.35+4.66%30.7528.7513.042.362.22.33
13.04
20.86
28.69
36.51
44.34
52.16
26W2629-0.9-3.01%32.4528.7513.042.472.192.21
13.12
21
28.87
36.75
44.62
52.5
26W2529.9-0.4-1.32%30.7529.313.042.332.222.26
13.21
21.13
29.06
36.99
44.91
52.84
26W2430.3-3.7-10.9%33.4529.513.042.522.222.28
13.29
21.27
29.25
37.22
45.2
53.18
26W2334+4.55+15.4%38.0529.4513.042.842.22.54
13.38
21.41
29.43
37.46
45.49
53.51
26W2229.45+0.45+1.55%3128.813.042.32.142.19
13.46
21.54
29.62
37.7
45.77
53.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2129+0.65+2.29%2927.6513.042.142.042.14
13.55
21.68
29.8
37.93
46.06
54.19
26W2028.35-0.3-1.05%29.0528.213.042.132.072.08
13.63
21.81
29.99
38.17
46.35
54.53
26W1928.65-0.35-1.21%29.8528.213.042.182.062.09
13.72
21.95
30.18
38.41
46.64
54.87
26W1829-0.75-2.52%30.5528.6513.042.212.082.1
13.8
22.08
30.36
38.64
46.93
55.21
26W1729.75-1.15-3.72%32.6529.113.042.352.12.14
13.89
22.22
30.55
38.88
47.21
55.54
26W1630.9+2.65+9.38%32.927.813.042.351.992.21
13.97
22.35
30.74
39.12
47.5
55.88
26W1528.25-0.35-1.22%29.0528.213.042.072.012.01
14.06
22.49
30.92
39.36
47.79
56.22
26W1428.6-0.5-1.72%29.528.214.142.091.992.02
14.14
22.62
31.11
39.59
48.08
56.56
26W1329.1-0.2-0.68%29.127.914.142.061.972.06
14.13
22.61
31.09
39.57
48.05
56.53
26W1229.3+0.9+3.17%30.128.3514.142.132.012.07
14.13
22.6
31.08
39.55
48.03
56.51
26W1128.4-1.55-5.18%29.0527.6514.142.061.962.01
14.12
22.59
31.06
39.54
48.01
56.48
26W1029.95-0.1-0.33%30.728.514.142.182.022.12
14.11
22.58
31.05
39.52
47.99
56.45
26W0930.05+0.7+2.39%30.429.2514.142.162.072.13
14.11
22.57
31.03
39.5
47.96
56.43
26W0729.35-0.85-2.81%30.7529.314.142.182.082.08
14.1
22.56
31.02
39.48
47.94
56.4
26W0630.2-1.8-5.63%32.529.314.142.312.082.14
14.09
22.55
31.01
39.46
47.92
56.37
26W0532-2.8-8.05%36.531.814.142.592.262.27
14.09
22.54
30.99
39.44
47.89
56.35
26W0434.8+3.5+11.2%38.2531.314.142.722.222.47
14.08
22.53
30.98
39.42
47.87
56.32
26W0331.3+1+3.3%31.753014.142.262.132.22
14.07
22.52
30.96
39.41
47.85
56.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0230.3+0.4+1.34%30.429.214.142.162.082.15
14.07
22.51
30.95
39.39
47.83
56.27
26W0129.9-1-3.24%31.6529.2514.062.252.082.13
14.06
22.5
30.93
39.37
47.8
56.24
25W5230.9-0.1-0.32%32.830.614.062.342.182.2
14.05
22.47
30.9
39.33
47.76
56.18
25W5131+0.3+0.98%32.930.2514.062.342.162.21
14.03
22.45
30.87
39.29
47.71
56.13
25W5030.7-1.3-4.06%32.9530.414.062.352.172.19
14.02
22.43
30.84
39.25
47.66
56.07
25W4932+0.1+0.31%32.531.6514.062.322.262.28
14
22.41
30.81
39.21
47.62
56.02
25W4831.9+0.7+2.24%32.931.0514.062.352.222.28
13.99
22.39
30.78
39.17
47.57
55.96
25W4731.2-2.5-7.42%33.431.114.062.392.232.23
13.98
22.36
30.75
39.14
47.52
55.91
25W4633.7+1+3.06%35.132.314.062.512.312.41
13.96
22.34
30.72
39.1
47.47
55.85
25W4532.7-0.75-2.24%34.631.714.062.482.272.34
13.95
22.32
30.69
39.06
47.43
55.8
25W4433.45-1.05-3.04%35.533.4514.062.552.42.4
13.94
22.3
30.66
39.02
47.38
55.74
25W4334.5+0.5+1.47%35.0533.514.062.522.412.48
13.92
22.27
30.63
38.98
47.33
55.69
25W4234+0.5+1.49%353114.062.522.232.44
13.91
22.25
30.6
38.94
47.29
55.63
25W4133.5+0.3+0.9%36.833.214.062.652.392.41
13.89
22.23
30.57
38.9
47.24
55.58
25W4033.2-0.1-0.3%34.432.713.882.482.362.39
13.88
22.21
30.54
38.86
47.19
55.52
25W3933.3-0.7-2.06%34.8533.213.882.52.382.39
13.96
22.33
30.71
39.08
47.46
55.83
25W3834+0.25+0.74%34.833.4513.882.482.382.42
14.04
22.46
30.88
39.3
47.72
56.14
25W3733.75-1.8-5.06%37.833.313.882.682.362.39
14.11
22.58
31.05
39.52
47.98
56.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3635.55-8.1-18.6%44.7535.5513.883.152.512.51
14.19
22.71
31.22
39.73
48.25
56.76
25W3543.65+2+4.8%47.0542.0513.883.32.953.06
14.27
22.83
31.39
39.95
48.51
57.07
25W3441.65-0.75-1.77%46.7541.3513.883.262.882.9
14.35
22.95
31.56
40.17
48.78
57.38
25W3342.4+0.8+1.92%45.341.213.883.142.862.94
14.42
23.08
31.73
40.39
49.04
57.7
25W3241.6+0.25+0.6%43.440.613.882.992.82.87
14.5
23.2
31.9
40.6
49.31
58.01
25W3141.35+0.8+1.97%42.539.213.882.922.692.84
14.58
23.33
32.07
40.82
49.57
58.32
25W3040.55-3.55-8.05%44.440.5513.883.032.772.77
14.66
23.45
32.25
41.04
49.83
58.63
25W2944.1-2.95-6.27%47.6543.6513.883.232.962.99
14.73
23.58
32.42
41.26
50.1
58.94
25W2847.05-2.35-4.76%50.446.8513.883.43.163.18
14.81
23.7
32.59
41.47
50.36
59.25
25W2749.4+0.85+1.75%5448.4514.893.633.253.32
14.89
23.82
32.76
41.69
50.63
59.56
25W2648.55-0.6-1.22%50.546.614.893.413.153.28
14.79
23.67
32.55
41.42
50.3
59.18
25W2549.15-3.05-5.84%54.448.114.893.73.273.34
14.7
23.52
32.33
41.15
49.97
58.79
25W2452.2-3.6-6.45%57.852.214.893.963.573.57
14.6
23.36
32.12
40.88
49.65
58.41
25W2355.8-0.8-1.41%6053.214.894.143.673.85
14.51
23.21
31.91
40.62
49.32
58.02
25W2256.6-6-9.58%6355.614.894.373.863.93
14.41
23.05
31.7
40.35
48.99
57.64
25W2162.6+5.6+9.82%66.156.314.894.623.934.37
14.31
22.9
31.49
40.08
48.66
57.25
25W2057-6.5-10.2%68.256.414.894.83.974.01
14.22
22.75
31.28
39.81
48.34
56.87
25W1963.5-9.5-13%79.463.514.895.624.54.5
14.12
22.59
31.07
39.54
48.01
56.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1873+3.9+5.64%73.862.614.895.264.465.21
14.02
22.44
30.85
39.27
47.68
56.1
25W1769.1+2.5+3.75%69.15714.894.964.094.96
13.93
22.29
30.64
39
47.36
55.71
25W1666.6+14.9+28.8%74.952.114.895.413.774.81
13.83
22.13
30.43
38.73
47.03
55.33
25W1551.7+3.75+7.82%52.242.7514.893.83.113.76
13.74
21.98
30.22
38.46
46.7
54.94
25W1447.95+3.9+8.85%47.9539.6513.643.522.913.52
13.64
21.82
30.01
38.19
46.38
54.56
25W1344.05+7.7+21.2%44.053313.643.262.443.26
13.53
21.65
29.77
37.89
46.01
54.13
25W1236.35+4.3+13.4%4132.313.643.052.412.71
13.42
21.48
29.54
37.59
45.64
53.7
25W1132.05+2.65+9.01%33.052913.642.482.182.41
13.32
21.31
29.3
37.29
45.28
53.27
25W1029.4-0.55-1.84%29.9529.313.642.272.222.23
13.21
21.14
29.06
36.99
44.91
52.84
25W0929.95+0.3+1.01%30.4529.613.642.322.262.29
13.1
20.96
28.83
36.69
44.55
52.41
25W0829.65+0.8+2.77%30.128.713.642.322.212.28
13
20.79
28.59
36.39
44.18
51.98
25W0728.85-1.1-3.67%30.2528.6513.642.352.222.24
12.89
20.62
28.35
36.08
43.82
51.55
25W0629.95+1.65+5.83%30.727.413.642.42.142.34
12.78
20.45
28.12
35.78
43.45
51.12
25W0428.3-1.15-3.9%29.4528.313.642.322.232.23
12.67
20.28
27.88
35.48
43.09
50.69
25W0329.45+1.4+4.99%30.852813.642.462.232.34
12.56
20.1
27.64
35.18
42.72
50.26
25W0228.05-0.2-0.71%28.527.813.642.292.232.25
12.46
19.93
27.41
34.88
42.36
49.83
25W0128.25-0.2-0.7%28.52812.352.312.272.29
12.35
19.76
27.17
34.58
41.99
49.4
24W5228.45+0.25+0.89%28.8527.912.352.342.262.31
12.32
19.71
27.1
34.49
41.88
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5128.2-0.2-0.7%30.527.9512.352.482.272.3
12.29
19.66
27.03
34.4
41.78
49.15
24W5028.4+0.4+1.43%29.752812.352.432.282.32
12.26
19.61
26.96
34.32
41.67
49.02
24W4928+0.05+0.18%28.327.8512.352.322.282.29
12.22
19.56
26.89
34.23
41.56
48.9
24W4827.95+0.35+1.27%28.427.512.352.332.262.29
12.19
19.51
26.82
34.14
41.45
48.77
24W4727.600%27.827.112.352.292.232.27
12.16
19.46
26.75
34.05
41.35
48.64
24W4627.6+0.15+0.55%27.927.0512.352.32.232.28
12.13
19.41
26.68
33.96
41.24
48.52
24W4527.45-0.2-0.72%28.226.812.352.332.222.27
12.1
19.36
26.61
33.87
41.13
48.39
24W4427.65-0.6-2.12%28.227.212.352.342.252.29
12.07
19.31
26.55
33.79
41.02
48.26
24W4328.25+0.25+0.89%28.8527.5512.352.42.292.35
12.03
19.26
26.48
33.7
40.92
48.14
24W4228+1.25+4.67%30.2527.612.352.522.32.33
12
19.2
26.41
33.61
40.81
48.01
24W4126.75-0.1-0.37%27.5526.612.352.32.222.23
11.97
19.15
26.34
33.52
40.7
47.89
24W4026.85-1.45-5.12%28.326.2511.942.372.22.25
11.94
19.1
26.27
33.43
40.6
47.76
24W3928.3+0.1+0.35%28.927.811.942.422.332.37
11.96
19.13
26.3
33.48
40.65
47.83
24W3828.2-0.6-2.08%29.3527.6511.942.452.312.36
11.97
19.16
26.34
33.52
40.71
47.89
24W3728.8-0.95-3.19%29.72811.942.482.342.4
11.99
19.18
26.38
33.57
40.76
47.96
24W3629.75+0.7+2.41%31.52811.942.622.332.48
12.01
19.21
26.41
33.62
40.82
48.02
24W3529.05-1.45-4.75%29.5528.611.942.462.382.42
12.02
19.24
26.45
33.66
40.88
48.09
24W3430.5+0.7+2.35%30.529.1511.942.532.422.53
12.04
19.26
26.48
33.71
40.93
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3329.8+1.65+5.86%30.927.711.942.562.32.47
12.06
19.29
26.52
33.75
40.99
48.22
24W3228.15-0.45-1.57%28.623.411.942.371.942.33
12.07
19.31
26.56
33.8
41.04
48.29
24W3128.6-0.4-1.38%30.328.5511.942.512.362.37
12.09
19.34
26.59
33.85
41.1
48.35
24W3029-1.5-4.92%29.852811.942.472.312.4
12.1
19.37
26.63
33.89
41.15
48.42
24W2930.5-1.25-3.94%32.229.811.942.662.462.52
12.12
19.39
26.67
33.94
41.21
48.48
24W2831.75-2.25-6.62%33.8530.211.942.792.492.62
12.14
19.42
26.7
33.98
41.27
48.55
24W2734+3+9.68%34.830.811.942.862.532.8
12.15
19.45
26.74
34.03
41.32
48.61
24W2631+0.2+0.65%33.6529.6512.172.762.442.55
12.17
19.47
26.77
34.08
41.38
48.68
24W2530.8+1.85+6.39%3128.812.172.552.372.54
12.14
19.42
26.7
33.99
41.27
48.55
24W2428.95-1.25-4.14%30.428.712.172.512.372.39
12.11
19.37
26.64
33.9
41.16
48.43
24W2330.2+0.15+0.5%33.229.3512.172.752.432.5
12.08
19.32
26.57
33.81
41.06
48.3
24W2230.05-0.55-1.8%31.229.7512.172.592.472.5
12.04
19.27
26.5
33.72
40.95
48.18
24W2130.6+1.85+6.43%31.528.5512.172.622.382.55
12.01
19.22
26.43
33.63
40.84
48.05
24W2028.75-0.25-0.86%2928.1512.172.422.352.4
11.98
19.17
26.36
33.55
40.73
47.92
24W1929+0.55+1.93%29.8528.1512.172.52.362.43
11.95
19.12
26.29
33.46
40.63
47.8
24W1828.45-0.55-1.9%29.0528.2512.172.442.372.39
11.92
19.07
26.22
33.37
40.52
47.67
24W1729+1.25+4.5%30.6527.7512.172.582.332.44
11.89
19.02
26.15
33.28
40.41
47.54
24W1627.75-1.85-6.25%29.827.0512.172.512.282.34
11.85
18.97
26.08
33.19
40.31
47.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1529.6+1.25+4.41%30.2528.512.172.562.412.5
11.82
18.92
26.01
33.1
40.2
47.29
24W1428.35-1.65-5.5%30.528.112.172.592.382.4
11.79
18.87
25.94
33.02
40.09
47.17
24W1330-0.45-1.48%31.5529.711.762.682.532.55
11.76
18.82
25.87
32.93
39.98
47.04
24W1230.45+0.3+1%31.229.811.762.662.542.6
11.72
18.75
25.78
32.81
39.84
46.87
24W1130.15-1.25-3.98%34.129.811.762.922.552.58
11.67
18.68
25.68
32.69
39.69
46.7
24W1031.4-1.65-4.99%36.530.5511.763.142.632.7
11.63
18.61
25.59
32.57
39.54
46.52
24W0933.05+3.3+11.1%33.0529.611.762.852.552.85
11.59
18.54
25.49
32.45
39.4
46.35
24W0829.75-1.6-5.1%31.729.711.762.752.572.58
11.54
18.47
25.4
32.32
39.25
46.18
24W0731.35+1.35+4.5%31.729.7511.762.762.592.73
11.5
18.4
25.3
32.2
39.11
46.01
24W0630-1.3-4.15%31.8529.411.762.782.572.62
11.46
18.33
25.21
32.08
38.96
45.83
24W0531.3+0.4+1.29%36.73111.763.212.722.74
11.42
18.26
25.11
31.96
38.81
45.66
24W0430.9+3.2+11.6%30.927.4511.762.722.412.72
11.37
18.2
25.02
31.84
38.67
45.49
24W0327.7+0.15+0.54%27.8527.111.762.462.392.45
11.33
18.13
24.92
31.72
38.52
45.32
24W0227.55-0.25-0.9%28.352711.762.512.392.44
11.29
18.06
24.83
31.6
38.37
45.14
24W0127.8+0.15+0.54%28.327.511.762.522.452.47
11.24
17.99
24.73
31.48
38.23
44.97
23W5227.65+0.25+0.91%27.827.311.22.482.442.47
11.2
17.92
24.64
31.36
38.08
44.8
23W5127.4-0.35-1.26%28.227.411.22.522.442.44
11.21
17.93
24.66
31.39
38.11
44.84
23W5027.75+0.6+2.21%28.4527.1511.22.542.422.47
11.22
17.95
24.68
31.41
38.14
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4927.15+0.15+0.56%27.326.911.22.432.42.42
11.23
17.96
24.7
31.44
38.17
44.91
23W4827-0.25-0.92%2826.911.22.492.392.4
11.24
17.98
24.72
31.46
38.21
44.95
23W4727.25-0.15-0.55%27.72711.22.462.42.42
11.25
17.99
24.74
31.49
38.24
44.98
23W4627.4+0.15+0.55%27.6526.8511.22.462.392.43
11.26
18.01
24.76
31.52
38.27
45.02
23W4527.25-0.4-1.45%27.5527.1511.22.452.412.42
11.26
18.02
24.78
31.54
38.3
45.06
23W4427.65+0.05+0.18%28.1527.411.22.52.432.45
11.27
18.04
24.8
31.57
38.33
45.1
23W4327.6+0.4+1.47%27.72711.22.462.392.45
11.28
18.05
24.82
31.59
38.36
45.13
23W4227.2-0.4-1.45%27.727.211.22.452.412.41
11.29
18.07
24.84
31.62
38.39
45.17
23W4127.6-0.2-0.72%28.1527.511.22.492.432.44
11.3
18.08
24.86
31.64
38.43
45.21
23W4027.8-0.5-1.77%28.227.5511.22.492.442.46
11.31
18.1
24.88
31.67
38.46
45.24
23W3928.300%28.42811.322.512.472.5
11.32
18.11
24.9
31.7
38.49
45.28
23W3828.3+0.05+0.18%28.527.8511.322.52.442.48
11.4
18.25
25.09
31.93
38.77
45.62
23W3728.25+0.7+2.54%2927.411.322.522.392.46
11.49
18.38
25.27
32.17
39.06
45.95
23W3627.55-0.05-0.18%2827.4511.322.422.372.38
11.57
18.51
25.46
32.4
39.34
46.29
23W3527.6+0.1+0.36%28.126.8511.322.412.32.37
11.66
18.65
25.64
32.64
39.63
46.62
23W3427.5-3.85-12.3%31.3526.911.322.672.292.34
11.74
18.78
25.83
32.87
39.91
46.96
23W3331.35+1.65+5.56%31.529.0511.322.662.462.65
11.82
18.92
26.01
33.1
40.2
47.29
23W3229.7+0.1+0.34%31.229.5511.322.622.482.49
11.91
19.05
26.2
33.34
40.48
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3129.6-1.05-3.43%30.929.311.322.582.442.47
11.99
19.19
26.38
33.57
40.77
47.96
23W3030.65+1.1+3.72%30.7529.311.322.552.432.54
12.07
19.32
26.56
33.81
41.05
48.3
23W2929.55-0.5-1.66%31.229.2511.322.572.412.43
12.16
19.45
26.75
34.04
41.34
48.63
23W2830.05+0.55+1.86%31.529.3511.322.572.42.45
12.24
19.59
26.93
34.28
41.62
48.97
23W2729.5-1.6-5.14%3229.0511.322.62.362.39
12.33
19.72
27.12
34.51
41.91
49.3
23W2631.1+0.95+3.15%34.653012.412.792.422.51
12.41
19.86
27.3
34.75
42.19
49.64
23W2530.15-0.7-2.27%31.5529.712.412.542.392.43
12.41
19.85
27.29
34.74
42.18
49.62
23W2430.85+3.6+13.2%32.527.7512.412.622.242.49
12.4
19.84
27.29
34.73
42.17
49.61
23W2327.25-0.7-2.5%28.527.0512.412.32.182.2
12.4
19.84
27.28
34.72
42.15
49.59
23W2227.95+0.45+1.64%28.227.4512.412.282.212.26
12.39
19.83
27.27
34.7
42.14
49.58
23W2127.5-0.15-0.54%2927.512.412.342.222.22
12.39
19.83
27.26
34.69
42.13
49.56
23W2027.65+0.15+0.55%27.9526.912.412.262.172.23
12.39
19.82
27.25
34.68
42.12
49.55
23W1927.5-1.05-3.68%2926.3512.412.342.132.22
12.38
19.81
27.24
34.67
42.1
49.53
23W1828.55-0.05-0.17%30.1528.4512.412.442.32.31
12.38
19.81
27.23
34.66
42.09
49.52
23W1728.6+1.05+3.81%29.427.5512.412.382.232.31
12.38
19.8
27.23
34.65
42.08
49.5
23W1627.55-1.85-6.29%3127.5512.412.512.232.23
12.37
19.79
27.22
34.64
42.06
49.49
23W1529.4-0.95-3.13%31.229.3512.412.522.372.38
12.37
19.79
27.21
34.63
42.05
49.47
23W1430.35+1.05+3.58%30.3529.212.412.452.362.45
12.36
19.78
27.2
34.62
42.04
49.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1329.3-1-3.3%30.629.1512.362.482.362.37
12.36
19.78
27.19
34.61
42.02
49.44
23W1230.3+3.3+12.2%3126.712.362.512.162.45
12.36
19.77
27.19
34.6
42.02
49.43
23W1127-1.4-4.93%28.3526.7512.362.292.172.19
12.36
19.77
27.18
34.59
42.01
49.42
23W1028.4+1.15+4.22%30.926.6512.362.52.162.3
12.35
19.76
27.18
34.59
42
49.41
23W0927.25+2.75+11.2%27.2524.4512.362.211.982.21
12.35
19.76
27.17
34.58
41.99
49.4
23W0824.500%25.524.3512.362.071.971.98
12.35
19.76
27.16
34.57
41.98
49.39
23W0724.5-0.15-0.61%24.924.312.362.021.971.98
12.34
19.75
27.16
34.57
41.97
49.38
23W0624.65-0.4-1.6%25.6524.6512.362.0822
12.34
19.75
27.15
34.56
41.96
49.37
23W0525.05+0.85+3.51%25.824.212.362.091.962.03
12.34
19.74
27.15
34.55
41.96
49.36
23W0324.2-0.6-2.42%24.824.212.362.011.961.96
12.34
19.74
27.14
34.54
41.95
49.35
23W0224.8-0.4-1.59%27.124.612.362.21.992.01
12.34
19.74
27.14
34.54
41.94
49.34
23W0125.2+1.15+4.78%25.823.812.362.091.932.04
12.33
19.73
27.13
34.53
41.93
49.33
22W5324.05-0.95-3.8%25.423.9512.332.061.941.95
12.33
19.73
27.13
34.52
41.92
49.32
22W5225-1.15-4.4%26.224.512.332.131.992.03
12.33
19.72
27.12
34.52
41.91
49.31
22W5126.15-0.65-2.43%27.7526.112.332.252.122.12
12.32
19.72
27.11
34.51
41.9
49.3
22W5026.8-2.85-9.61%30.226.7512.332.452.172.18
12.32
19.71
27.11
34.5
41.89
49.28
22W4929.65+1.25+4.4%31.228.4512.332.532.312.41
12.32
19.71
27.1
34.49
41.88
49.27
22W4828.4-0.95-3.24%32.2528.1512.332.622.292.31
12.31
19.7
27.09
34.48
41.87
49.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4729.35+3.95+15.6%3125.0512.332.522.032.38
12.31
19.7
27.09
34.47
41.86
49.25
22W4625.4-0.15-0.59%29.92512.332.432.032.06
12.31
19.69
27.08
34.46
41.85
49.23
22W4525.55+4.8+23.1%26.620.8512.332.161.692.08
12.31
19.69
27.07
34.46
41.84
49.22
22W4420.75-0.05-0.24%2220.512.331.791.671.69
12.3
19.68
27.07
34.45
41.83
49.21
22W4320.8-0.95-4.37%2320.312.331.871.651.69
12.3
19.68
27.06
34.44
41.82
49.2
22W4221.75-2.2-9.19%23.0520.512.331.871.671.77
12.3
19.67
27.05
34.43
41.81
49.18
22W4123.95-0.45-1.84%25.9523.812.332.111.941.95
12.29
19.67
27.04
34.42
41.8
49.17
22W4024.4-2.8-10.3%27.223.0512.292.211.881.99
12.29
19.66
27.04
34.41
41.79
49.16
22W3927.2-2.15-7.33%29.527.112.292.42.212.21
12.29
19.66
27.03
34.4
41.77
49.14
22W3829.35-1.3-4.24%31.829.3512.292.592.392.39
12.28
19.65
27.02
34.39
41.75
49.12
22W3730.65-0.8-2.54%31.328.612.292.552.332.5
12.28
19.64
27.01
34.37
41.74
49.1
22W3631.45-1.6-4.84%34.531.212.292.812.542.56
12.27
19.63
27
34.36
41.72
49.09
22W3533.05+3.55+12%34.328.2512.292.82.32.69
12.27
19.63
26.99
34.35
41.71
49.07
22W3429.5+0.35+1.2%30.928.612.292.522.332.41
12.26
19.62
26.98
34.33
41.69
49.05
22W3329.15-0.2-0.68%30.9527.712.292.522.262.38
12.26
19.61
26.97
34.32
41.68
49.03
22W3229.35+3.05+11.6%32.527.5512.292.652.252.4
12.25
19.6
26.96
34.31
41.66
49.01
22W3126.3-1.1-4.01%29.523.9512.292.411.962.15
12.25
19.6
26.95
34.3
41.64
48.99
22W3027.4+4.5+19.7%27.423.1512.292.241.892.24
12.24
19.59
26.94
34.28
41.63
48.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2922.9-3.55-13.4%2521.512.292.041.761.87
12.24
19.58
26.93
34.27
41.61
48.96
22W2826.45+0.7+2.72%27.252512.292.232.042.16
12.23
19.58
26.92
34.26
41.6
48.94
22W2725.75-1.05-3.92%29.1525.6512.232.382.12.11
12.23
19.57
26.91
34.24
41.58
48.92
22W2626.8-1.75-6.13%28.92612.232.372.132.2
12.2
19.52
26.85
34.17
41.49
48.81
22W2528.55-3.55-11.1%32.4528.112.232.672.312.34
12.18
19.48
26.79
34.09
41.4
48.7
22W2432.1-3.8-10.6%36.331.912.232.992.632.64
12.15
19.44
26.73
34.02
41.31
48.6
22W2335.9-2.95-7.59%39.1534.112.233.232.812.96
12.12
19.4
26.67
33.94
41.22
48.49
22W2238.85+4.4+12.8%41.434.112.233.422.823.21
12.1
19.35
26.61
33.87
41.12
48.38
22W2134.45+0.7+2.07%3730.512.233.072.532.85
12.07
19.31
26.55
33.79
41.03
48.27
22W2033.75-12.95-27.7%46.327.6512.233.852.32.8
12.04
19.27
26.49
33.72
40.94
48.17
22W1946.7+5.5+13.3%51.440.612.234.283.383.89
12.01
19.22
26.43
33.64
40.85
48.06
22W1841.2+4.55+12.4%43.53312.233.632.753.44
11.99
19.18
26.37
33.57
40.76
47.95
22W1736.65+9.65+35.7%38.326.512.233.22.223.06
11.96
19.14
26.31
33.49
40.67
47.84
22W1627+6.1+29.2%29.1520.612.232.441.732.26
11.93
19.09
26.25
33.41
40.58
47.74
22W1520.9-0.9-4.13%22.3520.5512.231.881.731.76
11.91
19.05
26.2
33.34
40.48
47.63
22W1421.8-0.4-1.8%22.62111.881.91.771.84
11.88
19.01
26.14
33.26
40.39
47.52
22W1322.2+2+9.9%23.820.211.882.011.711.87
11.84
18.95
26.05
33.15
40.26
47.36
22W1220.2-0.85-4.04%21.518.811.881.821.591.71
11.8
18.88
25.96
33.04
40.13
47.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1121.05-2.75-11.6%25.2520.311.882.151.731.79
11.76
18.82
25.88
32.94
39.99
47.05
22W1023.8+3.2+15.5%24.0520.611.882.051.762.03
11.72
18.76
25.79
32.83
39.86
46.89
22W0920.6+1.1+5.64%20.818.811.881.781.611.76
11.68
18.69
25.71
32.72
39.73
46.74
22W0819.5+2.1+12.1%19.517.211.881.671.481.67
11.64
18.63
25.62
32.61
39.59
46.58
22W0717.4+0.3+1.75%17.71711.881.531.461.5
11.61
18.57
25.53
32.5
39.46
46.42
22W0517.1-0.7-3.93%18.417.0511.881.591.471.48
11.57
18.51
25.45
32.39
39.33
46.27
22W0417.8-0.35-1.93%19.5517.6511.881.71.531.54
11.53
18.44
25.36
32.28
39.19
46.11
22W0318.15-0.05-0.27%22.11811.881.921.571.58
11.49
18.38
25.27
32.17
39.06
45.95
22W0218.2-0.2-1.09%20.4517.6511.881.791.541.59
11.45
18.32
25.19
32.06
38.93
45.8
22W0118.4+0.7+3.95%19.317.7511.411.691.561.61
11.41
18.26
25.1
31.95
38.79
45.64
21W5217.7+0.85+5.04%18.3516.911.411.611.491.56
11.38
18.21
25.04
31.86
38.69
45.52
21W5116.85-1.1-6.13%18.616.5511.411.641.461.48
11.35
18.16
24.97
31.78
38.59
45.4
21W5017.95+0.05+0.28%20.517.611.411.811.551.59
11.32
18.11
24.9
31.7
38.49
45.28
21W4917.9+0.05+0.28%19.4516.211.411.721.431.59
11.29
18.06
24.84
31.61
38.39
45.16
21W4817.85+1.9+11.9%18.615.8511.411.651.411.59
11.26
18.02
24.77
31.53
38.28
45.04
21W4715.95+0.75+4.93%16.7515.1511.411.491.351.42
11.23
17.97
24.71
31.44
38.18
44.92
21W4615.2-1.9-11.1%17.515.0511.411.561.341.36
11.2
17.92
24.64
31.36
38.08
44.8
21W4517.1+0.6+3.64%17.91611.411.61.431.53
11.17
17.87
24.57
31.28
37.98
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4416.5-1.3-7.3%19.5516.411.411.751.471.48
11.14
17.82
24.51
31.19
37.88
44.56
21W4317.8+1.9+11.9%21.2515.611.411.911.41.6
11.11
17.78
24.44
31.11
37.77
44.44
21W4215.9+2.35+17.3%18.113.8511.411.631.251.44
11.08
17.73
24.38
31.02
37.67
44.32
21W4113.55+0.35+2.65%13.5513.1511.411.231.191.23
11.05
17.68
24.31
30.94
37.57
44.2
21W4013.2-0.35-2.58%13.713.1511.021.241.191.2
11.02
17.63
24.24
30.86
37.47
44.08