≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / 本淨比河流圖(周)

3362 先進光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173170+3+1.76%4.12%170.5175.5168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0031.72億1,090920股/筆1726.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8631.48億1,156747張/筆171.3-2.5 (-1.45%)

連續漲跌: 連3跌→漲  ( +3元 / +1.76%)

財報評分: 最新32分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/03 14:49)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 07/09 17:29)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 先蹲後跳即將上演？台股關鍵轉折點來了 (Anue鉅亨 06/12 10:17)

• 代重要子公司公告經董事會決議不分派盈餘 (公告訊息 06/11 16:13)

• 代重要子公司公告董事會代行股東會重要決議事項 (公告訊息 06/11 16:12)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

3362 先進光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W39173-5.5-3.08%180.5168.526.576.796.346.51
79.71
111.6
143.5
175.4
207.2
239.1
26W38178.5-1-0.56%18216226.576.856.16.72
79.71
111.6
143.5
175.4
207.2
239.1
26W37179.5-30.5-14.5%20517426.577.726.556.76
79.71
111.6
143.5
175.4
207.2
239.1
26W36210+10.5+5.26%213194.526.578.027.327.9
79.71
111.6
143.5
175.4
207.2
239.1
26W35199.5+5+2.57%214.5181.526.578.076.837.51
79.71
111.6
143.5
175.4
207.2
239.1
26W34194.5+22.5+13.1%20017126.577.536.447.32
79.71
111.6
143.5
175.4
207.2
239.1
26W33172-1.5-0.86%191.5170.526.577.216.426.47
79.71
111.6
143.5
175.4
207.2
239.1
26W32173.5+1.5+0.87%196.5166.526.577.46.276.53
79.71
111.6
143.5
175.4
207.2
239.1
26W31172+21.5+14.3%18215326.576.855.766.47
79.71
111.6
143.5
175.4
207.2
239.1
26W30150.5-5.5-3.53%165.5144.526.576.235.445.66
79.71
111.6
143.5
175.4
207.2
239.1
26W29156-24-13.3%19815526.577.455.835.87
79.71
111.6
143.5
175.4
207.2
239.1
26W28180-7-3.74%19115826.577.195.956.77
79.71
111.6
143.5
175.4
207.2
239.1
26W27187-3-1.58%197.5177.526.577.436.687.04
79.71
111.6
143.5
175.4
207.2
239.1
26W26190-21-9.95%21118226.577.966.877.17
79.48
111.3
143.1
174.9
206.7
238.4
26W25211+50.5+31.5%218161.526.578.256.117.99
79.25
111
142.7
174.4
206.1
237.8
26W24160.5+12.5+8.45%175.5133.526.576.665.076.09
79.02
110.6
142.2
173.9
205.5
237.1
26W23148+38+34.5%157.5112.526.5764.285.63
78.8
110.3
141.8
173.4
204.9
236.4
26W22110-10-8.33%121.5109.526.574.644.184.2
78.57
110
141.4
172.8
204.3
235.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W21120+7.5+6.67%126.5108.526.574.844.164.6
78.34
109.7
141
172.3
203.7
235
26W20112.5+8+7.66%12010026.574.613.844.32
78.11
109.4
140.6
171.8
203.1
234.3
26W19104.5-3.5-3.24%11210426.574.314.014.03
77.88
109
140.2
171.3
202.5
233.6
26W18108-0.5-0.46%112104.526.574.334.044.17
77.65
108.7
139.8
170.8
201.9
233
26W17108.5-4.5-3.98%121.510626.574.714.114.2
77.43
108.4
139.4
170.3
201.3
232.3
26W16113+17+17.7%1179626.574.553.734.39
77.2
108.1
139
169.8
200.7
231.6
26W1596+2.9+3.11%98.893.326.573.853.643.74
76.97
107.8
138.5
169.3
200.1
230.9
26W1493.1-2.5-2.62%9792.225.583.793.63.64
76.74
107.4
138.1
168.8
199.5
230.2
26W1395.6-0.9-0.93%99.292.725.583.873.623.73
76.81
107.5
138.3
169
199.7
230.4
26W1296.5-0.5-0.52%1019625.583.943.753.77
76.88
107.6
138.4
169.1
199.9
230.7
26W1197-2.8-2.81%10190.125.583.943.513.78
76.96
107.7
138.5
169.3
200.1
230.9
26W1099.8-9.2-8.44%109.598.825.584.263.853.89
77.03
107.8
138.7
169.5
200.3
231.1
26W09109+7+6.86%111.5101.525.584.343.954.24
77.1
107.9
138.8
169.6
200.5
231.3
26W07102+1.5+1.49%10699.525.584.123.873.97
77.18
108
138.9
169.8
200.7
231.5
26W06100.5-8.5-7.8%10998.325.584.233.823.9
77.25
108.1
139
169.9
200.8
231.7
26W05109-12.5-10.3%121.5107.525.584.714.174.23
77.32
108.2
139.2
170.1
201
232
26W04121.5+11.5+10.5%12811025.584.964.264.71
77.39
108.3
139.3
170.3
201.2
232.2
26W03110+16+17%11094.325.584.263.654.26
77.46
108.5
139.4
170.4
201.4
232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W0294+0.9+0.97%96.889.425.583.753.463.64
77.54
108.6
139.6
170.6
201.6
232.6
26W0193.1+0.8+0.87%96.691.825.873.733.553.6
77.61
108.7
139.7
170.7
201.8
232.8
25W5292.3-0.1-0.11%96.190.525.873.723.53.57
77.51
108.5
139.5
170.5
201.5
232.5
25W5192.4-0.5-0.54%9489.125.873.643.453.58
77.41
108.4
139.3
170.3
201.3
232.2
25W5092.9+2+2.2%9689.825.873.733.483.61
77.31
108.2
139.1
170.1
201
231.9
25W4990.9-1.6-1.73%96.389.225.873.743.473.53
77.2
108.1
139
169.8
200.7
231.6
25W4892.5+5+5.71%93.988.425.873.653.443.6
77.1
107.9
138.8
169.6
200.5
231.3
25W4787.5-8-8.38%95.786.725.873.733.383.41
77
107.8
138.6
169.4
200.2
231
25W4695.5+0.4+0.42%105.59525.874.123.713.73
76.9
107.7
138.4
169.2
199.9
230.7
25W4595.1-3.5-3.55%10591.825.874.13.593.71
76.8
107.5
138.2
169
199.7
230.4
25W4498.6-3.4-3.33%10496.625.874.073.783.86
76.7
107.4
138.1
168.7
199.4
230.1
25W4310200%104.5100.525.874.093.944
76.59
107.2
137.9
168.5
199.1
229.8
25W42102-7-6.42%10699.925.874.163.924
76.49
107.1
137.7
168.3
198.9
229.5
25W41109+1.5+1.4%113.5107.525.874.464.224.28
76.39
106.9
137.5
168.1
198.6
229.2
25W40107.5+0.5+0.47%10910525.434.294.134.23
76.29
106.8
137.3
167.8
198.4
228.9
25W39107-8.5-7.36%117.5106.525.434.634.194.21
76.2
106.7
137.2
167.6
198.1
228.6
25W38115.5+1+0.87%11611225.434.574.414.55
76.11
106.6
137
167.5
197.9
228.3
25W37114.5-6-4.98%122.5114.525.434.834.524.52
76.03
106.4
136.8
167.3
197.7
228.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W36120.5-3-2.43%124114.525.434.94.524.76
75.94
106.3
136.7
167.1
197.4
227.8
25W35123.5+8.5+7.39%12811725.435.064.634.88
75.85
106.2
136.5
166.9
197.2
227.6
25W34115-9-7.26%12611525.434.994.554.55
75.76
106.1
136.4
166.7
197
227.3
25W33124+5.5+4.64%132.5122.525.435.254.864.92
75.68
105.9
136.2
166.5
196.8
227
25W32118.5-1-0.84%12711625.435.044.64.7
75.59
105.8
136.1
166.3
196.5
226.8
25W31119.5-1-0.83%12511225.434.974.454.75
75.5
105.7
135.9
166.1
196.3
226.5
25W30120.5-4.5-3.6%126119.525.435.014.754.79
75.41
105.6
135.7
165.9
196.1
226.2
25W29125+5.5+4.6%12611625.435.024.624.98
75.33
105.5
135.6
165.7
195.8
226
25W28119.5-2.5-2.05%12211525.434.864.594.76
75.24
105.3
135.4
165.5
195.6
225.7
25W27122-6.5-5.06%128.512125.055.134.834.87
75.15
105.2
135.3
165.3
195.4
225.4
25W26128.5+4+3.21%136.511925.055.44.75.08
75.89
106.2
136.6
167
197.3
227.7
25W25124.5-13-9.45%135.512325.055.34.824.87
76.63
107.3
137.9
168.6
199.2
229.9
25W24137.5+9+7%145124.525.055.624.835.33
77.37
108.3
139.3
170.2
201.2
232.1
25W23128.5+1.5+1.18%13112225.055.034.694.94
78.11
109.4
140.6
171.8
203.1
234.3
25W22127-2-1.55%131124.525.054.984.744.83
78.85
110.4
141.9
173.5
205
236.6
25W21129-5-3.73%13412825.055.054.824.86
79.59
111.4
143.3
175.1
206.9
238.8
25W20134+3+2.29%142132.525.055.34.955
80.34
112.5
144.6
176.7
208.9
241
25W19131-2.5-1.87%13412225.054.964.514.85
81.08
113.5
145.9
178.4
210.8
243.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W18133.5+3.5+2.69%139129.525.055.14.754.9
81.82
114.5
147.3
180
212.7
245.5
25W1713000%133118.525.054.834.314.72
82.56
115.6
148.6
181.6
214.6
247.7
25W16130+13+11.1%141123.525.055.084.454.68
83.3
116.6
149.9
183.3
216.6
249.9
25W15117-44.5-27.6%145.511425.055.194.074.18
84.04
117.7
151.3
184.9
218.5
252.1
25W14161.5-4.5-2.71%162.514528.265.755.135.71
84.78
118.7
152.6
186.5
220.4
254.3
25W13166-18-9.78%185.516528.266.575.855.88
84.68
118.5
152.4
186.3
220.2
254
25W12184+0.5+0.27%19118228.266.786.466.53
84.57
118.4
152.2
186.1
219.9
253.7
25W11183.5-15.5-7.79%200.5177.528.267.126.36.52
84.46
118.3
152
185.8
219.6
253.4
25W10199-12.5-5.91%21019828.267.477.047.08
84.36
118.1
151.8
185.6
219.3
253.1
25W09211.5-5-2.31%21921128.267.87.517.53
84.26
118
151.7
185.4
219.1
252.8
25W08216.5+3+1.41%223.5213.528.267.977.617.72
84.15
117.8
151.5
185.1
218.8
252.4
25W07213.5+5+2.4%225209.528.268.037.487.62
84.04
117.7
151.3
184.9
218.5
252.1
25W06208.5+8+3.99%215192.528.267.686.887.45
83.94
117.5
151.1
184.7
218.2
251.8
25W04200.5+5.5+2.82%20619428.267.376.947.17
83.84
117.4
150.9
184.4
218
251.5
25W03195-4-2.01%19819128.267.096.846.99
83.73
117.2
150.7
184.2
217.7
251.2
25W02199-2.5-1.24%211.5196.528.267.597.057.14
83.62
117.1
150.5
184
217.4
250.9
25W01201.5-19.5-8.82%223.5201.527.848.037.247.24
83.52
116.9
150.3
183.7
217.2
250.6
24W52221+12+5.74%240206.527.848.647.437.95
83.35
116.7
150
183.4
216.7
250
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W51209+8.5+4.24%22519127.848.126.897.54
83.17
116.4
149.7
183
216.3
249.5
24W50200.5-4-1.96%206.519927.847.467.197.25
83
116.2
149.4
182.6
215.8
249
24W49204.5-0.5-0.24%213.5204.527.847.737.417.41
82.83
116
149.1
182.2
215.4
248.5
24W48205-2-0.97%212.519727.847.717.157.44
82.65
115.7
148.8
181.8
214.9
248
24W47207+4+1.97%214.520027.847.87.277.53
82.48
115.5
148.5
181.5
214.5
247.4
24W46203-5-2.4%213.520127.847.787.337.4
82.31
115.2
148.2
181.1
214
246.9
24W45208-17.5-7.76%23220727.848.477.567.6
82.14
115
147.8
180.7
213.6
246.4
24W44225.5-13-5.45%23821627.848.717.918.25
81.96
114.7
147.5
180.3
213.1
245.9
24W43238.5+6+2.58%253232.527.849.288.538.75
81.79
114.5
147.2
179.9
212.7
245.4
24W42232.5-3-1.27%243231.527.848.938.518.55
81.62
114.3
146.9
179.6
212.2
244.8
24W41235.5+9.5+4.2%24322927.848.958.448.67
81.44
114
146.6
179.2
211.8
244.3
24W40226-8-3.42%235.5225.527.098.698.328.34
81.27
113.8
146.3
178.8
211.3
243.8
24W39234-3.5-1.47%243.523427.099.068.718.71
80.63
112.9
145.1
177.4
209.6
241.9
24W38237.5-3-1.25%24723027.099.268.638.91
80
112
144
176
208
240
24W37240.5-10.5-4.18%25622527.099.688.519.09
79.36
111.1
142.8
174.6
206.3
238.1
24W36251-40-13.7%299.525127.0911.419.579.57
78.72
110.2
141.7
173.2
204.7
236.2
24W35291+61.5+26.8%296.5231.527.0911.398.8911.18
78.09
109.3
140.6
171.8
203
234.3
24W34229.5-1.5-0.65%239.5214.527.099.288.318.89
77.45
108.4
139.4
170.4
201.4
232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W33231+19+8.96%233217.527.099.18.499.02
76.82
107.5
138.3
169
199.7
230.4
24W32212-16-7.02%217.518527.098.577.298.35
76.18
106.6
137.1
167.6
198.1
228.5
24W31228-22.5-8.98%25722827.0910.219.059.05
75.54
105.8
136
166.2
196.4
226.6
24W30250.5-3.5-1.38%271.524727.0910.879.8910.03
74.91
104.9
134.8
164.8
194.8
224.7
24W29254-19-6.96%29325027.0911.8410.110.26
74.27
104
133.7
163.4
193.1
222.8
24W2827300%28526727.0911.6110.8811.12
73.63
103.1
132.5
162
191.4
220.9
24W27273+9+3.41%278.526127.0911.4510.7311.22
73
102.2
131.4
160.6
189.8
219
24W26264+10+3.94%267.5238.524.1211.099.8910.95
72.36
101.3
130.2
159.2
188.1
217.1
24W25254-1-0.39%261243.524.1210.8110.0910.52
72.43
101.4
130.4
159.3
188.3
217.3
24W24255+21+8.97%255221.524.1210.559.1710.55
72.5
101.5
130.5
159.5
188.5
217.5
24W23234-2.5-1.06%247.523024.1210.239.519.67
72.57
101.6
130.6
159.7
188.7
217.7
24W22236.5+29+14%247.520624.1210.228.519.77
72.65
101.7
130.8
159.8
188.9
217.9
24W21207.5-7-3.26%21720224.128.958.338.56
72.72
101.8
130.9
160
189.1
218.2
24W20214.5+16+8.06%22619724.129.318.128.84
72.79
101.9
131
160.1
189.3
218.4
24W19198.5-7-3.41%213187.524.128.777.728.17
72.86
102
131.1
160.3
189.4
218.6
24W18205.5+4+1.99%210.520124.128.668.278.45
72.93
102.1
131.3
160.5
189.6
218.8
24W17201.5+0.5+0.25%208193.524.128.557.958.28
73
102.2
131.4
160.6
189.8
219
24W16201-27-11.8%22819224.129.367.888.25
73.08
102.3
131.5
160.8
190
219.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W15228+5+2.24%242.522124.129.959.069.35
73.15
102.4
131.7
160.9
190.2
219.4
24W14223-3-1.33%22822024.129.349.019.14
73.22
102.5
131.8
161.1
190.4
219.7
24W13226-5-2.16%239.522024.439.89.019.25
73.29
102.6
131.9
161.2
190.6
219.9
24W12231-1-0.43%24022724.439.869.339.49
73.02
102.2
131.4
160.7
189.9
219.1
24W11232-28-10.8%258.5222.524.4310.669.179.57
72.76
101.9
131
160.1
189.2
218.3
24W10260-19.5-6.98%290255.524.431210.5710.76
72.49
101.5
130.5
159.5
188.5
217.5
24W09279.5+18+6.88%289263.524.431210.9411.61
72.23
101.1
130
158.9
187.8
216.7
24W08261.5+36+16%286.5223.524.4311.949.3210.9
71.96
100.7
129.5
158.3
187.1
215.9
24W07225.5+13.5+6.37%23121524.439.6799.44
71.7
100.4
129.1
157.7
186.4
215.1
24W06212+2+0.95%21520524.439.038.618.9
71.43
100
128.6
157.2
185.7
214.3
24W05210+30+16.7%21618024.439.117.598.85
71.17
99.63
128.1
156.6
185
213.5
24W04180+6+3.45%19017324.438.047.327.62
70.9
99.26
127.6
156
184.3
212.7
24W03174-2.5-1.42%181166.524.437.697.077.39
70.64
98.89
127.1
155.4
183.7
211.9
24W02176.5+11+6.65%181.516324.437.746.957.52
70.37
98.52
126.7
154.8
183
211.1
24W01165.5-7.5-4.34%176.5165.524.437.557.087.08
70.11
98.15
126.2
154.2
182.3
210.3
23W52173-5-2.81%179165.523.287.697.117.43
69.84
97.78
125.7
153.6
181.6
209.5
23W51178+8.5+5.01%181.516123.287.816.937.66
69.73
97.62
125.5
153.4
181.3
209.2
23W50169.5-11-6.09%192.5167.523.288.37.227.3
69.61
97.46
125.3
153.2
181
208.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W49180.5-12.5-6.48%194.517823.288.47.687.79
69.5
97.3
125.1
152.9
180.7
208.5
23W48193+7.5+4.04%194.517323.288.417.488.34
69.39
97.14
124.9
152.7
180.4
208.2
23W47185.5+36+24.1%186.514923.288.086.458.03
69.27
96.98
124.7
152.4
180.1
207.8
23W46149.5+12.5+9.12%153.5136.523.286.665.926.48
69.16
96.83
124.5
152.2
179.8
207.5
23W4513700%145136.523.286.35.935.95
69.05
96.67
124.3
151.9
179.5
207.1
23W44137-6-4.2%147.513323.286.425.795.96
68.94
96.51
124.1
151.7
179.2
206.8
23W43143+8.5+6.32%149.513423.286.525.846.23
68.82
96.35
123.9
151.4
178.9
206.5
23W42134.5-7-4.95%14313023.286.245.685.87
68.71
96.19
123.7
151.2
178.6
206.1
23W41141.5-6-4.07%15014123.286.566.176.19
68.6
96.03
123.5
150.9
178.3
205.8
23W40147.5+2+1.37%157.514023.286.96.136.46
68.48
95.88
123.3
150.7
178.1
205.4
23W39145.5-6-3.96%155.513822.796.826.066.38
68.37
95.72
123.1
150.4
177.8
205.1
23W38151.5-3.5-2.26%158.5144.522.796.996.376.68
68
95.2
122.4
149.6
176.8
204
23W37155+2+1.31%164139.522.797.276.196.88
67.63
94.68
121.7
148.8
175.8
202.9
23W36153-5.5-3.47%168152.522.797.496.86.82
67.26
94.17
121.1
148
174.9
201.8
23W35158.5+6.5+4.28%162.5152.522.797.296.847.11
66.89
93.65
120.4
147.2
173.9
200.7
23W34152-6-3.8%16014822.797.226.676.85
66.52
93.13
119.7
146.4
173
199.6
23W33158+14+9.72%171.5138.522.797.786.287.17
66.15
92.62
119.1
145.5
172
198.5
23W32144-9-5.88%15713122.797.165.976.57
65.79
92.1
118.4
144.7
171
197.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W31153+4.5+3.03%15513922.797.116.377.02
65.42
91.58
117.7
143.9
170.1
196.2
23W30148.5-9-5.71%16013722.797.386.326.85
65.05
91.07
117.1
143.1
169.1
195.1
23W29157.5+20.5+15%160.513622.797.446.317.31
64.68
90.55
116.4
142.3
168.2
194
23W28137+17.5+14.6%137.511922.796.415.556.39
64.31
90.03
115.8
141.5
167.2
192.9
23W27119.5+17+16.6%12410122.795.824.745.61
63.94
89.51
115.1
140.7
166.2
191.8
23W26102.5+3.1+3.12%10698.121.1954.634.84
63.57
89
114.4
139.9
165.3
190.7
23W2599.4-2.1-2.07%104.598.321.194.934.634.69
63.64
89.1
114.6
140
165.5
190.9
23W24101.5-3.5-3.33%109.5100.521.195.164.734.78
63.71
89.2
114.7
140.2
165.7
191.1
23W23105+0.5+0.48%10997.821.195.134.64.94
63.78
89.3
114.8
140.3
165.8
191.4
23W22104.5+10.6+11.3%110.594.321.195.194.434.91
63.86
89.4
114.9
140.5
166
191.6
23W2193.9-3.2-3.3%99.993.621.194.694.394.41
63.93
89.5
115.1
140.6
166.2
191.8
23W2097.1+7.4+8.25%10487.521.194.884.14.55
64
89.6
115.2
140.8
166.4
192
23W1989.7-2.5-2.71%93.687.121.194.384.084.2
64.07
89.7
115.3
141
166.6
192.2
23W1892.2+0.7+0.77%96.891.221.194.534.274.31
64.14
89.8
115.5
141.1
166.8
192.4
23W1791.5-1.4-1.51%95.489.421.194.464.184.27
64.21
89.9
115.6
141.3
167
192.6
23W1692.9-10.1-9.81%10692.521.194.954.324.34
64.29
90
115.7
141.4
167.1
192.9
23W15103-0.5-0.48%111.510221.195.24.754.8
64.36
90.1
115.8
141.6
167.3
193.1
23W14103.500%10710221.194.984.754.82
64.43
90.2
116
141.7
167.5
193.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W13103.5-15-12.7%118.5100.521.55.514.674.81
64.5
90.3
116.1
141.9
167.7
193.5
23W12118.5+4+3.49%125.511421.55.845.35.51
64.49
90.28
116.1
141.9
167.7
193.5
23W11114.5+6+5.53%11510421.55.354.845.33
64.47
90.26
116.1
141.8
167.6
193.4
23W10108.5+9.9+10%121.5100.521.55.654.685.05
64.46
90.25
116
141.8
167.6
193.4
23W0998.6+15.3+18.4%98.68321.54.593.864.59
64.45
90.23
116
141.8
167.6
193.4
23W0883.3+5.1+6.52%87.47821.54.073.633.88
64.44
90.21
116
141.8
167.5
193.3
23W0778.2+0.1+0.13%79.476.921.53.73.583.64
64.43
90.2
116
141.7
167.5
193.3
23W0678.1+1.6+2.09%8174.521.53.773.473.64
64.41
90.18
115.9
141.7
167.5
193.2
23W0576.5+7.5+10.9%79.570.121.53.73.273.56
64.4
90.16
115.9
141.7
167.4
193.2
23W0369+0.7+1.02%69.668.221.53.243.183.21
64.39
90.14
115.9
141.7
167.4
193.2
23W0268.3-3.1-4.34%72.765.721.53.393.063.18
64.38
90.12
115.9
141.6
167.4
193.1
23W0171.4+1.5+2.15%7369.321.53.43.233.33
64.36
90.11
115.9
141.6
167.3
193.1
22W5369.9-1.2-1.69%7366.721.453.43.113.26
64.35
90.09
115.8
141.6
167.3
193
22W5271.1-9.8-12.1%80.569.521.453.763.243.32
64.3
90.02
115.7
141.5
167.2
192.9
22W5180.9+0.7+0.87%857821.453.973.643.78
64.25
89.95
115.7
141.4
167.1
192.8
22W5080.2-1-1.23%83.277.721.453.893.633.75
64.2
89.89
115.6
141.3
166.9
192.6
22W4981.2+3.1+3.97%84.577.921.453.953.643.8
64.16
89.82
115.5
141.1
166.8
192.5
22W4878.1-1-1.26%83.277.521.453.893.633.65
64.11
89.75
115.4
141
166.7
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W4779.1+10.9+16%81.367.321.453.813.153.7
64.06
89.68
115.3
140.9
166.6
192.2
22W4668.2+10+17.2%71.657.921.453.362.713.2
64.01
89.62
115.2
140.8
166.4
192
22W4558.2+6.1+11.7%59.452.521.452.792.462.73
63.96
89.55
115.1
140.7
166.3
191.9
22W4452.1-3.3-5.96%57.852.121.452.712.452.45
63.91
89.48
115
140.6
166.2
191.7
22W4355.4-2.6-4.48%59.854.621.452.812.562.6
63.87
89.41
115
140.5
166
191.6
22W4258-6.6-10.2%62.55521.452.942.592.73
63.82
89.34
114.9
140.4
165.9
191.5
22W4164.6+1.6+2.54%67.161.621.453.162.93.04
63.77
89.28
114.8
140.3
165.8
191.3
22W4063-9.5-13.1%71.659.821.243.372.822.97
63.72
89.21
114.7
140.2
165.7
191.2
22W3972.5-4.1-5.35%77.472.521.243.663.433.43
63.45
88.83
114.2
139.6
165
190.3
22W3876.6-6.9-8.26%85.676.521.244.063.633.64
63.18
88.45
113.7
139
164.3
189.5
22W3783.5+0.5+0.6%90.681.321.244.323.883.98
62.9
88.06
113.2
138.4
163.5
188.7
22W3683+5.4+6.96%89.573.321.244.293.513.98
62.63
87.68
112.7
137.8
162.8
187.9
22W3577.6+0.3+0.39%79.572.521.243.823.493.73
62.36
87.3
112.2
137.2
162.1
187.1
22W3477.3-0.7-0.9%81.674.221.243.943.593.74
62.09
86.92
111.8
136.6
161.4
186.3
22W3378-1.8-2.26%83.377.321.244.043.753.79
61.81
86.54
111.3
136
160.7
185.4
22W3279.8+1+1.27%80.571.921.243.923.53.89
61.54
86.16
110.8
135.4
160
184.6
22W3178.8+2+2.6%80.87621.243.963.723.86
61.27
85.78
110.3
134.8
159.3
183.8
22W3076.8+7.2+10.3%7868.921.243.843.393.78
61
85.4
109.8
134.2
158.6
183
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W2969.6+10.9+18.6%69.65221.243.442.573.44
60.72
85.01
109.3
133.6
157.9
182.2
22W2858.7+6.7+12.9%60.750.721.243.012.522.91
60.45
84.63
108.8
133
157.2
181.4
22W2752-5.5-9.57%60.55220.063.022.592.59
60.18
84.25
108.3
132.4
156.5
180.5
22W2657.5-4.1-6.66%62.656.420.063.132.822.88
59.98
83.97
108
132
156
179.9
22W2561.6-5.6-8.33%66.560.620.063.343.043.09
59.78
83.7
107.6
131.5
155.4
179.3
22W2467.2+5.4+8.74%69.86220.063.513.123.38
59.58
83.42
107.3
131.1
154.9
178.8
22W2361.8+2.6+4.39%62.759.720.063.173.023.12
59.39
83.14
106.9
130.6
154.4
178.2
22W2259.2-0.1-0.17%60.45820.063.062.943
59.19
82.86
106.5
130.2
153.9
177.6
22W2159.3+4.8+8.81%60.355.320.063.072.813.02
58.99
82.58
106.2
129.8
153.4
177
22W2054.5-6.7-10.9%6253.120.063.162.712.78
58.79
82.31
105.8
129.3
152.9
176.4
22W1961.2+2.8+4.79%61.25720.063.132.923.13
58.59
82.03
105.5
128.9
152.3
175.8
22W1858.4-4.4-7.01%6256.120.063.192.883
58.39
81.75
105.1
128.5
151.8
175.2
22W1762.8+0.3+0.48%6761.520.063.453.173.24
58.2
81.47
104.8
128
151.3
174.6
22W1662.5-4.4-6.58%6762.520.063.473.233.23
58
81.2
104.4
127.6
150.8
174
22W1566.9+0.4+0.6%67.66520.063.513.373.47
57.8
80.92
104
127.2
150.3
173.4
22W1466.5+0.1+0.15%68.465.319.23.563.43.46
57.6
80.64
103.7
126.7
149.8
172.8
22W1366.4+1.4+2.15%67.363.219.23.563.343.51
56.7
79.39
102.1
124.8
147.4
170.1
22W1265+2.9+4.67%65.260.119.23.53.233.49
55.81
78.13
100.5
122.8
145.1
167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W1162.1-4.1-6.19%6660.519.23.613.313.39
54.92
76.88
98.85
120.8
142.8
164.7
22W1066.2+0.8+1.22%67.965.619.23.773.643.68
54.02
75.63
97.24
118.8
140.5
162.1
22W0965.4-4-5.76%696419.23.93.613.69
53.12
74.38
95.62
116.9
138.1
159.4
22W0869.4-1.8-2.53%70.768.519.24.063.933.99
52.23
73.12
94.01
114.9
135.8
156.7
22W0771.2+2.7+3.94%72.86819.24.253.974.16
51.33
71.87
92.4
112.9
133.5
154
22W0568.5-1.7-2.42%706819.24.164.044.07
50.44
70.62
90.79
111
131.1
151.3
22W0470.2-0.4-0.57%73.369.719.24.444.224.25
49.54
69.36
89.18
109
128.8
148.6
22W0370.6-5.7-7.47%78.969.419.24.874.284.35
48.65
68.11
87.57
107
126.5
146
22W0276.3-3.5-4.39%84.97519.25.334.714.79
47.76
66.86
85.96
105.1
124.2
143.3
22W0179.8-0.3-0.37%83.979.815.625.375.115.11
46.86
65.6
84.35
103.1
121.8
140.6
21W5280.1-0.1-0.12%89.479.715.625.735.115.13
46.83
65.56
84.29
103
121.8
140.5
21W5180.2+5+6.65%8473.115.625.394.695.14
46.8
65.51
84.23
102.9
121.7
140.4
21W5075.2+3.2+4.44%76.37215.624.894.624.82
46.76
65.47
84.17
102.9
121.6
140.3
21W4972-3.2-4.26%75.970.915.624.874.554.62
46.73
65.42
84.12
102.8
121.5
140.2
21W4875.2-8-9.62%86.974.315.625.584.774.83
46.7
65.38
84.06
102.7
121.4
140.1
21W4783.2+13.2+18.9%83.270.815.625.354.555.35
46.67
65.33
84
102.7
121.3
140
21W4670+2+2.94%72.867.515.624.684.344.5
46.63
65.29
83.94
102.6
121.2
139.9
21W4568-4.2-5.82%73.867.415.624.754.344.38
46.6
65.24
83.88
102.5
121.2
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
21W4472.2+9.1+14.4%77.962.415.625.024.024.65
46.57
65.2
83.82
102.5
121.1
139.7
21W4363.1+1.3+2.1%65.66015.624.233.874.07
46.54
65.15
83.77
102.4
121
139.6
21W4261.8-1.3-2.06%6358.815.624.063.793.99
46.5
65.11
83.71
102.3
120.9
139.5
21W4163.1-1-1.56%65.556.515.624.233.654.07
46.47
65.06
83.65
102.2
120.8
139.4
21W4064.1-5.9-8.43%71.76415.484.634.134.14
46.44
65.02
83.59
102.2
120.7
139.3