≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / 本淨比河流圖(周)

3363 上詮

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
652643+9+1.4%3.89%636654629
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,64310.57億3,430479股/筆643.512.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,02019.44億7,310413張/筆643.8-17 (-2.58%)

連續漲跌: 連3跌→漲  ( +9元 / +1.4%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

3363 上詮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
26W39652-31-4.54%68862950.3113.6812.512.96
150.9
291.8
432.7
573.5
714.4
855.3
26W38683+2+0.29%69964750.3113.8912.8613.58
150.9
291.8
432.7
573.5
714.4
855.3
26W37681-54-7.35%75667950.3115.0313.513.54
150.9
291.8
432.7
573.5
714.4
855.3
26W36735+34+4.85%85068350.3116.913.5814.61
150.9
291.8
432.7
573.5
714.4
855.3
26W35701+101+16.8%71554950.3114.2110.9113.93
150.9
291.8
432.7
573.5
714.4
855.3
26W34600+14+2.39%63256150.3112.5611.1511.93
150.9
291.8
432.7
573.5
714.4
855.3
26W33586+4+0.69%65658050.3113.0411.5311.65
150.9
291.8
432.7
573.5
714.4
855.3
26W32582+101.5+21.1%62549250.3112.429.7811.57
150.9
291.8
432.7
573.5
714.4
855.3
26W31480.5-101.5-17.4%59843750.3111.898.699.55
150.9
291.8
432.7
573.5
714.4
855.3
26W30582+78+15.5%639458.550.3112.79.1111.57
150.9
291.8
432.7
573.5
714.4
855.3
26W29504-104-17.1%62150450.3112.3410.0210.02
150.9
291.8
432.7
573.5
714.4
855.3
26W28608+27+4.65%64556750.3112.8211.2712.09
150.9
291.8
432.7
573.5
714.4
855.3
26W27581+6+1.04%59250550.3111.7710.0411.55
150.9
291.8
432.7
573.5
714.4
855.3
26W26575-137-19.2%73957450.3114.6911.4111.43
151
291.9
432.8
573.7
714.6
855.5
26W25712-25-3.39%75767350.3115.0413.3714.15
151
291.9
432.9
573.8
714.7
855.7
26W24737-171-18.8%85469450.3116.9613.7814.64
151
292
433
573.9
714.9
855.9
26W23908+111+13.9%92378750.3118.3315.6318.03
151.1
292.1
433.1
574.1
715.1
856.1
26W22797-55-6.46%90078750.3117.8715.6315.82
151.1
292.1
433.2
574.2
715.2
856.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
26W21852+11+1.31%86576350.3117.1715.1516.91
151.1
292.2
433.3
574.3
715.4
856.4
26W20841+31+3.83%94680750.3118.7716.0116.69
151.2
292.3
433.4
574.5
715.5
856.6
26W19810+41+5.33%87777850.3117.415.4416.07
151.2
292.3
433.5
574.6
715.7
856.8
26W18769-52-6.33%82172550.3116.2914.3815.25
151.2
292.4
433.6
574.7
715.9
857
26W17821-78-8.68%106582050.3121.1216.2616.28
151.3
292.5
433.7
574.8
716
857.2
26W16899+115+14.7%91272550.3118.0814.3717.82
151.3
292.5
433.8
575
716.2
857.4
26W15784+184+30.7%80962950.3116.0412.4715.54
151.3
292.6
433.9
575.1
716.4
857.6
26W14600-42-6.54%64255050.4612.7210.911.89
151.4
292.7
434
575.2
716.5
857.8
26W13642-92-12.5%71659650.4614.8212.3413.29
144.9
280.2
415.4
550.7
685.9
821.2
26W12734+110+17.6%73459250.4615.912.8315.9
138.5
267.7
396.9
526.1
655.3
784.6
26W11624+32+5.41%63053350.4614.3212.1214.18
132
255.2
378.4
501.5
624.7
747.9
26W10592-10-1.66%67755950.4616.1813.3614.15
125.5
242.7
359.8
477
594.1
711.3
26W09602+146+32%640464.550.4616.1311.715.17
119.1
230.2
341.3
452.4
563.5
674.6
26W07456+28+6.54%46443050.4612.3611.4612.15
112.6
217.7
322.8
427.8
532.9
638
26W06428+11.5+2.76%476.5401.550.4613.4711.3512.1
106.1
205.2
304.2
403.3
502.3
601.4
26W05416.5+4+0.97%455406.550.4613.712.2412.54
99.66
192.7
285.7
378.7
471.7
564.7
26W04412.5+11+2.74%43539850.461412.8113.28
93.2
180.2
267.2
354.1
441.1
528.1
26W03401.5-27.5-6.41%439401.550.4615.1913.8913.89
86.73
167.7
248.6
329.6
410.5
491.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
26W02429-24.5-5.4%458416.550.4617.1215.5716.03
80.27
155.2
230.1
305
379.9
454.8
26W01453.5+29+6.83%468.5406.524.619.0416.5218.43
73.8
142.7
211.6
280.4
349.3
418.2
25W52424.5+17.5+4.3%434401.524.617.6416.3217.25
73.83
142.7
211.6
280.5
349.5
418.4
25W51407-13.5-3.21%427.539124.617.3715.8816.53
73.86
142.8
211.7
280.7
349.6
418.5
25W50420.5+13.5+3.32%42239524.617.1416.0417.07
73.88
142.8
211.8
280.8
349.7
418.7
25W49407+31.5+8.39%42636724.617.2914.916.52
73.91
142.9
211.9
280.9
349.8
418.8
25W48375.5+44+13.3%38832824.615.7413.3115.24
73.94
142.9
212
281
350
419
25W47331.5-24-6.75%378331.524.615.3313.4513.45
73.97
143
212
281.1
350.1
419.1
25W46355.5-4.5-1.25%373349.524.615.1214.1714.41
73.99
143.1
212.1
281.2
350.2
419.3
25W45360+0.5+0.14%368.533124.614.9313.4214.59
74.02
143.1
212.2
281.3
350.4
419.5
25W44359.5+12+3.45%38335524.615.5214.3814.56
74.05
143.2
212.3
281.4
350.5
419.6
25W43347.5+1.5+0.43%369.5347.524.614.9614.0714.07
74.08
143.2
212.4
281.5
350.6
419.8
25W42346-26.5-7.11%368.534024.614.9213.7614.01
74.1
143.3
212.4
281.6
350.8
419.9
25W41372.5+7.5+2.05%387.535424.615.6814.3315.07
74.13
143.3
212.5
281.7
350.9
420.1
25W40365+16+4.58%376.5345.524.7215.2313.9814.77
74.16
143.4
212.6
281.8
351
420.2
25W39349-11.5-3.19%40833324.7216.5213.4914.13
74.07
143.2
212.3
281.5
350.6
419.7
25W38360.5-5.5-1.5%37035024.721514.1914.62
73.98
143
212.1
281.1
350.2
419.2
25W37366+4.5+1.24%393.5360.524.7215.9714.6414.86
73.9
142.9
211.8
280.8
349.8
418.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
25W36361.5-17.5-4.62%39034624.7215.8514.0614.69
73.81
142.7
211.6
280.5
349.4
418.3
25W35379+51+15.5%37934424.7215.421415.42
73.72
142.5
211.3
280.1
348.9
417.8
25W34328-29.5-8.25%37132824.7215.1213.3613.36
73.63
142.4
211.1
279.8
348.5
417.3
25W33357.5+81.5+29.5%365.5270.524.7214.9111.0314.58
73.55
142.2
210.8
279.5
348.1
416.8
25W32276-28-9.21%311.527624.7212.7211.2711.27
73.46
142
210.6
279.1
347.7
416.3
25W31304+7+2.36%314.528824.7212.8611.7812.43
73.37
141.9
210.3
278.8
347.3
415.8
25W30297+0.5+0.17%30528124.7212.4911.512.16
73.28
141.7
210.1
278.5
346.9
415.3
25W29296.5+6+2.07%300280.524.7212.311.512.15
73.2
141.5
209.8
278.1
346.5
414.8
25W28290.5+13+4.68%30726224.7212.610.7511.92
73.11
141.3
209.6
277.8
346
414.3
25W27277.5-7-2.46%291.5272.524.3411.9811.211.4
73.02
141.2
209.3
277.5
345.6
413.8
25W26284.5+24.5+9.42%30024924.3412.3310.2311.69
73.02
141.2
209.3
277.5
345.6
413.8
25W25260+14.5+5.91%270244.524.3411.0910.0510.68
73.02
141.2
209.3
277.5
345.6
413.8
25W24245.5+4.5+1.87%251.5236.524.3410.339.7210.09
73.02
141.2
209.3
277.5
345.6
413.8
25W23241+4.5+1.9%258222.524.3410.69.149.9
73.02
141.2
209.3
277.5
345.6
413.8
25W22236.5+1.5+0.64%255.522224.3410.59.129.72
73.02
141.2
209.3
277.5
345.6
413.8
25W21235+6.5+2.84%23622324.349.79.169.65
73.02
141.2
209.3
277.5
345.6
413.8
25W20228.5-1.5-0.65%233.5220.524.349.599.069.39
73.02
141.2
209.3
277.5
345.6
413.8
25W19230+39+20.4%24017624.349.867.239.45
73.02
141.2
209.3
277.5
345.6
413.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
25W18191+22.5+13.4%198170.524.348.1377.85
73.02
141.2
209.3
277.5
345.6
413.8
25W17168.5-3-1.75%170.515024.3476.166.92
73.02
141.2
209.3
277.5
345.6
413.8
25W16171.5+12.5+7.86%181.515424.347.466.337.05
73.02
141.2
209.3
277.5
345.6
413.8
25W15159-58-26.7%195.515724.348.036.456.53
73.02
141.2
209.3
277.5
345.6
413.8
25W14217-56.5-20.7%251.521224.3410.338.718.92
73.02
141.2
209.3
277.5
345.6
413.8
25W13273.5-11-3.87%29626724.3412.1610.9711.23
73.04
141.2
209.4
277.6
345.7
413.9
25W12284.5-15-5.01%32426224.3413.310.7611.68
73.06
141.2
209.4
277.6
345.8
414
25W11299.5-3-0.99%304245.524.3412.4810.0812.29
73.08
141.3
209.5
277.7
345.9
414.1
25W10302.5-7.5-2.42%317290.524.3413.0111.9212.41
73.1
141.3
209.6
277.8
346
414.2
25W09310-3-0.96%330.530724.3413.5612.612.72
73.12
141.4
209.6
277.9
346.1
414.3
25W08313-16-4.86%359.531024.3414.7512.7212.84
73.14
141.4
209.7
277.9
346.2
414.5
25W07329-6-1.79%367.5323.524.3415.0713.2713.49
73.16
141.4
209.7
278
346.3
414.6
25W06335-22.5-6.29%34829024.3414.2711.8913.73
73.18
141.5
209.8
278.1
346.4
414.7
25W04357.5+25.5+7.68%364.532124.3414.9413.1614.65
73.2
141.5
209.8
278.2
346.5
414.8
25W03332+25.5+8.32%349.5269.524.3414.3211.0413.6
73.22
141.6
209.9
278.2
346.6
414.9
25W02306.5+56.5+22.6%31625524.3412.9410.4512.55
73.24
141.6
210
278.3
346.7
415
25W01250+5+2.04%250240.524.4210.249.8510.24
73.26
141.6
210
278.4
346.8
415.1
24W52245+7+2.94%245.523024.4210.039.410.01
73.43
142
210.5
279
347.6
416.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
24W51238-6.5-2.66%250.5216.524.4210.218.839.7
73.6
142.3
211
279.7
348.4
417
24W50244.5+22.5+10.1%250214.524.4210.178.729.94
73.77
142.6
211.5
280.3
349.2
418
24W49222+15+7.25%225205.524.429.138.349.01
73.93
142.9
211.9
280.9
350
419
24W48207+1+0.49%22919224.429.277.778.38
74.1
143.3
212.4
281.6
350.8
419.9
24W47206+2.5+1.23%21818424.428.817.438.32
74.27
143.6
212.9
282.2
351.5
420.9
24W46203.5-9.5-4.46%215201.524.428.668.128.2
74.44
143.9
213.4
282.9
352.3
421.8
24W45213+6+2.9%223.5202.524.428.998.148.56
74.61
144.2
213.9
283.5
353.1
422.8
24W44207-26.5-11.3%232.520124.429.338.068.3
74.78
144.6
214.4
284.1
353.9
423.7
24W43233.5+2+0.86%25323124.4210.139.259.35
74.94
144.9
214.8
284.8
354.7
424.7
24W42231.5-14.5-5.89%25422824.4210.149.119.25
75.11
145.2
215.3
285.4
355.5
425.6
24W41246+51.5+26.5%25819124.4210.287.619.8
75.28
145.5
215.8
286.1
356.3
426.6
24W40194.5+19+10.8%198174.525.157.876.947.73
75.45
145.9
216.3
286.7
357.1
427.6
24W39175.5-3-1.68%198175.525.157.876.976.97
75.49
145.9
216.4
286.8
357.3
427.8
24W38178.5+16+9.85%184.5160.525.157.336.387.09
75.52
146
216.5
287
357.5
428
24W37162.5-8.5-4.97%17215725.156.836.236.45
75.56
146.1
216.6
287.1
357.6
428.2
24W36171-18-9.52%19216525.157.626.556.79
75.6
146.2
216.7
287.3
357.8
428.4
24W35189+17+9.88%192168.525.157.626.687.5
75.63
146.2
216.8
287.4
358
428.6
24W34172+19+12.4%174.5150.525.156.925.976.82
75.67
146.3
216.9
287.5
358.2
428.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
24W33153+9+6.25%153.513425.156.085.316.06
75.7
146.4
217
287.7
358.3
429
24W32144-10.5-6.8%155.512625.156.164.995.7
75.74
146.4
217.1
287.8
358.5
429.2
24W31154.5-10.5-6.36%176.5154.525.156.996.126.12
75.78
146.5
217.2
288
358.7
429.4
24W30165-0.5-0.3%172156.525.156.816.196.53
75.81
146.6
217.3
288.1
358.9
429.6
24W29165.5-13-7.28%18416225.157.286.416.55
75.85
146.6
217.4
288.2
359
429.8
24W28178.5+13+7.85%194.515325.157.696.057.06
75.89
146.7
217.5
288.4
359.2
430
24W27165.5+8.5+5.41%165.515525.156.546.126.54
75.92
146.8
217.6
288.5
359.4
430.2
24W26157-3.5-2.18%15814325.326.245.656.2
75.96
146.9
217.8
288.6
359.5
430.4
24W25160.5+8+5.25%171.515225.326.876.096.43
74.94
144.9
214.8
284.8
354.7
424.6
24W24152.5-1-0.65%16615125.326.746.136.19
73.92
142.9
211.9
280.9
349.9
418.9
24W23153.5+10.5+7.34%15514325.326.385.896.32
72.89
140.9
209
277
345
413.1
24W22143-13-8.33%16514125.326.895.895.97
71.87
139
206
273.1
340.2
407.3
24W21156+16+11.4%161136.525.326.825.786.61
70.85
137
203.1
269.2
335.3
401.5
24W20140+13+10.2%16312625.3275.416.01
69.83
135
200.2
265.3
330.5
395.7
24W19127+7.5+6.28%137.512025.3265.235.54
68.8
133
197.2
261.5
325.7
389.9
24W18119.5+1+0.84%132.511825.325.865.225.29
67.78
131
194.3
257.6
320.8
384.1
24W17118.5+13+12.3%12999.925.325.84.495.33
66.76
129.1
191.4
253.7
316
378.3
24W16105.5-2.5-2.31%11498.225.325.24.484.81
65.74
127.1
188.4
249.8
311.2
372.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
24W15108+4.5+4.35%11410025.325.284.645.01
64.71
125.1
185.5
245.9
306.3
366.7
24W14103.5+7.3+7.59%109.597.525.325.164.594.88
63.69
123.1
182.6
242
301.5
360.9
24W1396.2-16.8-14.9%117.59620.895.624.64.61
62.67
121.2
179.7
238.1
296.6
355.1
24W12113-5-4.24%129.5109.520.896.185.235.39
62.85
121.5
180.2
238.8
297.5
356.2
24W11118-2.5-2.07%14411220.896.855.335.62
63.03
121.9
180.7
239.5
298.4
357.2
24W10120.500%13211220.896.265.325.72
63.22
122.2
181.2
240.2
299.2
358.2
24W09120.5+20+19.9%126.510520.895.994.975.7
63.4
122.6
181.7
240.9
300.1
359.3
24W08100.5+14.3+16.6%100.587.520.894.744.134.74
63.58
122.9
182.3
241.6
301
360.3
24W0786.2+8.8+11.4%86.275.820.894.063.574.06
63.76
123.3
182.8
242.3
301.8
361.3
24W0677.4+0.1+0.13%78.774.420.893.693.493.63
63.95
123.6
183.3
243
302.7
362.4
24W0577.3+7.4+10.6%79.469.620.893.713.263.62
64.13
124
183.8
243.7
303.5
363.4
24W0469.9-0.9-1.27%7769.620.893.593.253.26
64.31
124.3
184.4
244.4
304.4
364.4
24W0370.8+2.3+3.36%74.668.720.893.473.23.29
64.49
124.7
184.9
245.1
305.3
365.5
24W0268.5+1.5+2.24%71.764.620.893.3333.18
64.68
125
185.4
245.8
306.1
366.5
24W0167-2.3-3.32%70.76720.893.273.13.1
64.86
125.4
185.9
246.5
307
367.5
23W5269.3-0.7-1%70.76721.683.263.093.2
65.04
125.7
186.4
247.2
307.9
368.6
23W5170+0.6+0.86%71.169.221.683.323.233.27
64.25
124.2
184.2
244.2
304.1
364.1
23W5069.4-5-6.72%7769.221.683.643.273.28
63.46
122.7
181.9
241.2
300.4
359.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
23W4974.4-3.5-4.49%78.572.221.683.763.463.56
62.67
121.2
179.7
238.2
296.6
355.1
23W4877.9+6+8.34%81.970.121.683.973.43.78
61.88
119.6
177.4
235.2
292.9
350.7
23W4771.9-0.4-0.55%7670.721.683.733.473.53
61.09
118.1
175.1
232.2
289.2
346.2
23W4672.3+7.8+12.1%73.563.921.683.663.183.6
60.3
116.6
172.9
229.2
285.4
341.7
23W4564.5-4.7-6.79%71.763.721.683.613.213.25
59.52
115.1
170.6
226.2
281.7
337.3
23W4469.2-1.3-1.84%71.565.521.683.653.353.54
58.73
113.5
168.3
223.2
278
332.8
23W4370.5+1.2+1.73%76.967.421.683.983.493.65
57.94
112
166.1
220.2
274.2
328.3
23W4269.3-8.2-10.6%83.468.821.684.383.613.64
57.15
110.5
163.8
217.2
270.5
323.8
23W4177.5+2+2.65%82.972.821.684.413.884.13
56.36
109
161.6
214.2
266.8
319.4
23W4075.5+1.6+2.17%80.172.621.684.323.924.08
55.57
107.4
159.3
211.2
263
314.9
23W3973.9+0.1+0.14%79.57118.264.353.894.05
54.78
105.9
157
208.2
259.3
310.4
23W3873.8+5.6+8.21%73.865.218.264.043.574.04
54.75
105.9
157
208.1
259.2
310.3
23W3768.2+4.2+6.56%77.662.518.264.253.433.74
54.73
105.8
156.9
208
259.1
310.1
23W3664+14.3+28.8%66.448.8518.263.642.683.51
54.7
105.8
156.8
207.9
258.9
310
23W3549.7-2.6-4.97%53.749.518.262.952.722.73
54.68
105.7
156.7
207.8
258.8
309.8
23W3452.3-7.6-12.7%62.452.318.263.432.872.87
54.65
105.7
156.7
207.7
258.7
309.7
23W3359.9+5.6+10.3%64.553.318.263.542.933.29
54.63
105.6
156.6
207.6
258.6
309.6
23W3254.3-13.8-20.3%75.952.518.264.172.882.98
54.6
105.6
156.5
207.5
258.5
309.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
23W3168.1-5.3-7.22%76.567.518.264.213.713.74
54.58
105.5
156.5
207.4
258.3
309.3
23W3073.4+2.7+3.82%79.869.418.264.393.824.04
54.55
105.5
156.4
207.3
258.2
309.1
23W2970.7+8.9+14.4%776218.264.243.413.89
54.53
105.4
156.3
207.2
258.1
309
23W2861.8+11.3+22.4%63.450.118.263.492.763.4
54.5
105.4
156.2
207.1
258
308.8
23W2750.5+8.9+21.4%54.841.5518.263.022.292.78
54.48
105.3
156.2
207
257.9
308.7
23W2641.6-4.25-9.27%45.8540.1518.152.532.212.29
54.45
105.3
156.1
206.9
257.7
308.5
23W2545.85-1-2.13%49.3545.7518.152.712.522.52
54.57
105.5
156.4
207.4
258.3
309.2
23W2446.85+2.55+5.76%48.143.318.152.642.382.57
54.69
105.7
156.8
207.8
258.8
309.9
23W2344.3-1.9-4.11%50.344.318.152.752.432.43
54.8
106
157.1
208.3
259.4
310.6
23W2246.2+5.1+12.4%47.94118.152.622.242.52
54.92
106.2
157.4
208.7
260
311.2
23W2141.1+0.35+0.86%43.3538.9518.152.362.122.24
55.04
106.4
157.8
209.1
260.5
311.9
23W2040.75+7.6+22.9%42.933.718.152.331.832.22
55.16
106.6
158.1
209.6
261.1
312.6
23W1933.15-1.25-3.63%36.229.6518.151.961.611.8
55.27
106.9
158.5
210
261.6
313.2
23W1834.4-4.4-11.3%39.832.718.152.161.771.86
55.39
107.1
158.8
210.5
262.2
313.9
23W1738.8+7.55+24.2%38.828.618.152.11.552.1
55.51
107.3
159.1
210.9
262.7
314.6
23W1631.25-1.6-4.87%36.8531.2518.151.991.691.69
55.63
107.5
159.5
211.4
263.3
315.2
23W1532.85+6+22.3%33.727.0518.151.811.461.77
55.74
107.8
159.8
211.8
263.9
315.9
23W1426.85+0.9+3.47%26.9525.8518.151.451.391.44
55.86
108
160.1
212.3
264.4
316.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
23W1325.95-0.55-2.08%26.525.218.661.421.351.39
55.98
108.2
160.5
212.7
265
317.2
23W1226.5+2.5+10.4%27.623.9518.661.481.281.42
56.02
108.3
160.6
212.9
265.1
317.4
23W1124-0.25-1.03%24.4523.818.661.311.271.28
56.05
108.4
160.7
213
265.3
317.6
23W1024.25-0.1-0.41%24.924.218.661.331.291.3
56.08
108.4
160.8
213.1
265.5
317.8
23W0924.35+0.1+0.41%24.624.118.661.321.291.3
56.12
108.5
160.9
213.3
265.6
318
23W0824.25+0.3+1.25%24.923.9518.661.331.281.3
56.16
108.6
161
213.4
265.8
318.2
23W0723.95+0.2+0.84%24.323.718.661.31.271.28
56.19
108.6
161.1
213.5
266
318.4
23W0623.75-0.35-1.45%24.2523.7518.661.291.271.27
56.22
108.7
161.2
213.7
266.1
318.6
23W0524.1+1.1+4.78%24.223.0518.661.291.231.29
56.26
108.8
161.3
213.8
266.3
318.8
23W032300%23.122.818.661.231.221.23
56.3
108.8
161.4
213.9
266.5
319
23W0223-0.25-1.08%23.552318.661.251.221.22
56.33
108.9
161.5
214.1
266.6
319.2
23W0123.25+0.55+2.42%23.5522.618.661.251.21.24
56.36
109
161.6
214.2
266.8
319.4
22W5322.7+0.05+0.22%2422.5518.81.281.21.21
56.4
109
161.7
214.3
267
319.6
22W5222.65-0.35-1.52%23.3522.5518.81.241.21.21
56.32
108.9
161.5
214
266.6
319.2
22W5123-0.45-1.92%23.6522.4518.81.261.21.23
56.25
108.7
161.2
213.7
266.2
318.7
22W5023.45-1.75-6.94%25.3523.0518.81.351.231.25
56.17
108.6
161
213.5
265.9
318.3
22W4925.2+2.95+13.3%26.122.118.81.41.181.35
56.1
108.5
160.8
213.2
265.5
317.9
22W4822.25-0.2-0.89%22.5522.2518.81.211.191.19
56.02
108.3
160.6
212.9
265.2
317.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
22W4722.45+0.05+0.22%22.8522.218.81.231.191.2
55.94
108.2
160.4
212.6
264.8
317
22W4622.4-0.45-1.97%22.9522.1518.81.231.191.2
55.87
108
160.2
212.3
264.4
316.6
22W4522.85+1.1+5.06%23.3521.7518.81.261.171.23
55.79
107.9
159.9
212
264.1
316.1
22W4421.75+0.15+0.69%22.0521.4518.81.191.151.17
55.71
107.7
159.7
211.7
263.7
315.7
22W4321.6-0.5-2.26%22.321.518.81.21.161.16
55.64
107.6
159.5
211.4
263.4
315.3
22W4222.1-1.15-4.95%2321.618.81.241.171.19
55.56
107.4
159.3
211.1
263
314.9
22W4123.25-0.05-0.21%23.723.0518.81.281.251.26
55.49
107.3
159.1
210.8
262.6
314.4
22W4023.3-0.75-3.12%23.722.818.471.281.231.26
55.41
107.1
158.8
210.6
262.3
314
22W3924.05-0.2-0.82%24.3523.8518.471.321.291.3
55.35
107
158.7
210.3
262
313.6
22W3824.25-0.25-1.02%24.9523.6518.471.351.281.32
55.29
106.9
158.5
210.1
261.7
313.3
22W3724.5-0.75-2.97%25.823.618.471.41.281.33
55.22
106.8
158.3
209.8
261.4
312.9
22W3625.25-0.7-2.7%25.724.9518.471.41.361.37
55.16
106.6
158.1
209.6
261.1
312.6
22W3525.95-0.2-0.76%26.6525.818.471.451.41.41
55.1
106.5
157.9
209.4
260.8
312.2
22W3426.15+0.55+2.15%26.7525.3518.471.461.381.43
55.04
106.4
157.8
209.1
260.5
311.9
22W3325.6+0.1+0.39%2825.3518.471.531.381.4
54.97
106.3
157.6
208.9
260.2
311.5
22W3225.5+1.1+4.51%26.4524.318.471.451.331.39
54.91
106.2
157.4
208.7
259.9
311.2
22W3124.4+0.1+0.41%24.523.118.471.341.261.33
54.85
106
157.2
208.4
259.6
310.8
22W3024.3+0.4+1.67%24.7523.7518.471.361.31.33
54.79
105.9
157.1
208.2
259.3
310.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
22W2923.9+0.3+1.27%24.0522.718.471.321.241.31
54.72
105.8
156.9
208
259
310.1
22W2823.6+0.8+3.51%23.8522.1518.471.311.221.3
54.66
105.7
156.7
207.7
258.7
309.8
22W2722.8-1-4.2%24.522.818.21.351.251.25
54.6
105.6
156.5
207.5
258.4
309.4
22W2623.8-1.55-6.11%25.923.3518.21.421.281.31
54.63
105.6
156.6
207.6
258.6
309.5
22W2525.35-1.55-5.76%26.625.218.21.461.381.39
54.65
105.7
156.7
207.7
258.7
309.7
22W2426.9+0.25+0.94%27.1526.518.21.491.451.48
54.68
105.7
156.7
207.8
258.8
309.8
22W2326.65+0.65+2.5%26.7525.718.21.471.411.46
54.7
105.8
156.8
207.9
258.9
310
22W2226+0.15+0.58%26.125.218.21.431.381.43
54.73
105.8
156.9
208
259
310.1
22W2125.85+0.75+2.99%25.852518.21.421.371.42
54.75
105.9
157
208.1
259.2
310.3
22W2025.1-1.4-5.28%26.1524.618.21.431.351.37
54.78
105.9
157
208.2
259.3
310.4
22W1926.5+0.15+0.57%27.126.118.21.481.431.45
54.8
106
157.1
208.3
259.4
310.6
22W1826.35-1.55-5.56%27.625.6518.21.511.41.44
54.83
106
157.2
208.3
259.5
310.7
22W1727.9+0.2+0.72%28.3527.3518.21.551.51.53
54.85
106.1
157.2
208.4
259.6
310.8
22W1627.7-1.6-5.46%29.427.718.21.611.511.51
54.88
106.1
157.3
208.5
259.8
311
22W1529.3-0.6-2.01%30.128.918.21.641.581.6
54.9
106.1
157.4
208.6
259.9
311.1
22W1429.9-0.6-1.97%30.629.718.311.671.621.63
54.93
106.2
157.5
208.7
260
311.3
22W1330.5+1.1+3.74%31.429.3518.311.71.591.65
55.31
106.9
158.6
210.2
261.8
313.4
22W1229.4+1.8+6.52%30.3527.6518.311.631.491.58
55.69
107.7
159.7
211.6
263.6
315.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
22W1127.6-1.5-5.15%28.827.2518.311.541.461.48
56.08
108.4
160.8
213.1
265.4
317.8
22W1029.1-0.05-0.17%30.329.118.311.611.551.55
56.46
109.2
161.9
214.5
267.2
319.9
22W0929.15-0.95-3.16%30.328.618.311.61.511.54
56.84
109.9
162.9
216
269.1
322.1
22W0830.1-0.6-1.95%31.329.6518.311.641.551.58
57.22
110.6
164
217.5
270.9
324.3
22W0730.7+1.6+5.5%31.3529.218.311.631.521.6
57.61
111.4
165.1
218.9
272.7
326.4
22W0529.1-0.7-2.35%29.728.5518.311.541.481.51
57.99
112.1
166.2
220.4
274.5
328.6
22W0429.8-0.4-1.32%31.5529.718.311.621.531.53
58.37
112.9
167.3
221.8
276.3
330.8
22W0330.2-0.3-0.98%32.6529.518.311.671.511.54
58.76
113.6
168.4
223.3
278.1
332.9
22W0230.5-2.9-8.68%33.930.1518.311.721.531.55
59.14
114.3
169.5
224.7
279.9
335.1
22W0133.4-0.05-0.15%34.1533.219.841.721.671.68
59.52
115.1
170.6
226.2
281.7
337.3
21W5233.45+0.25+0.75%34.3532.919.841.731.661.69
59.49
115
170.5
226.1
281.6
337.1
21W5133.2-1.75-5.01%34.332.619.841.731.641.68
59.46
115
170.5
225.9
281.4
336.9
21W5034.95-0.95-2.65%39.8534.0519.842.011.721.76
59.43
114.9
170.4
225.8
281.3
336.8
21W4935.9+3.2+9.79%36.131.319.841.821.581.81
59.4
114.8
170.3
225.7
281.2
336.6
21W4832.7-1.85-5.35%36.132.2519.841.821.631.65
59.37
114.8
170.2
225.6
281
336.4
21W4734.55+1.7+5.18%36.632.5519.841.851.651.75
59.34
114.7
170.1
225.5
280.9
336.3
21W4632.85-2.4-6.81%35.831.919.841.811.611.66
59.31
114.7
170
225.4
280.7
336.1
21W4535.25+1.45+4.29%3731.0519.841.871.571.78
59.28
114.6
169.9
225.3
280.6
335.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.12)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
3x5.8x8.6x11.4x14.2x17x
21W4433.8+2.9+9.39%34.330.2519.841.741.531.71
59.25
114.6
169.8
225.2
280.4
335.8
21W4330.9+3.3+12%30.927.2519.841.571.381.57
59.22
114.5
169.8
225
280.3
335.6
21W4227.6-0.2-0.72%28.826.7519.841.461.361.4
59.19
114.4
169.7
224.9
280.2
335.4
21W4127.8+1.5+5.7%27.925.219.841.411.281.41
59.16
114.4
169.6
224.8
280
335.2
21W4026.3-1.4-5.05%28.4526.2519.711.441.331.33
59.13
114.3
169.5
224.7
279.9
335.1