選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / 本淨比河流圖(周)

3356 奇偶

日期: 09/23
3356 奇偶 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.367-1.7-2.54%2.69%6767.165.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4262,814萬652654股/筆66.021.864.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3952,674萬4,67584張/筆67.76-1.6 (-2.33%)

連續漲跌連2跌  ( -3.3元 / -4.81%)

財報評分最新83分 / 平均68分

上市指數48157.29 (357.12 / +0.75%)

新聞及公告

3356 奇偶 本淨比河流圖

日線周線月線季線年線

3356 奇偶 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
3356 奇偶 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3965.3+5.9+9.93%72.965.335.172.071.861.86
35.17
49.24
63.31
77.37
91.44
105.5
26W3759.4-1.9-3.1%61.559.235.171.751.681.69
35.17
49.24
63.31
77.37
91.44
105.5
26W3661.3-0.6-0.97%63.661.235.171.811.741.74
35.17
49.24
63.31
77.37
91.44
105.5
26W3561.9-1.3-2.06%63.460.835.171.81.731.76
35.17
49.24
63.31
77.37
91.44
105.5
26W3463.2-2.3-3.51%6762.435.171.911.771.8
35.17
49.24
63.31
77.37
91.44
105.5
26W3365.5+9.7+17.4%67.356.235.171.911.61.86
35.17
49.24
63.31
77.37
91.44
105.5
26W3255.8-1.9-3.29%59.655.635.171.691.581.59
35.17
49.24
63.31
77.37
91.44
105.5
26W3157.7-0.6-1.03%59.552.235.171.691.481.64
35.17
49.24
63.31
77.37
91.44
105.5
26W3058.3+2.1+3.74%58.753.835.171.671.531.66
35.17
49.24
63.31
77.37
91.44
105.5
26W2956.2-3.6-6.02%61.555.935.171.751.591.6
35.17
49.24
63.31
77.37
91.44
105.5
26W2859.8-2-3.24%6358.835.171.791.671.7
35.17
49.24
63.31
77.37
91.44
105.5
26W2761.8+4.5+7.85%64.358.535.171.831.661.76
35.17
49.24
63.31
77.37
91.44
105.5
26W2657.3-3.1-5.13%6257.235.171.771.631.64
35.03
49.04
63.05
77.07
91.08
105.1
26W2560.4+3.9+6.9%62.256.935.171.781.631.73
34.89
48.85
62.8
76.76
90.71
104.7
26W2456.5-3.9-6.46%615435.171.761.551.63
34.75
48.65
62.55
76.45
90.35
104.2
26W2360.4-1.9-3.05%63.557.135.171.831.651.75
34.61
48.45
62.3
76.14
89.99
103.8
26W2262.3-1-1.58%67.661.535.171.961.781.81
34.47
48.26
62.05
75.83
89.62
103.4
26W2163.3+2.4+3.94%64.659.835.171.881.741.84
34.33
48.06
61.79
75.53
89.26
103
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2060.9+5.8+10.5%63.554.335.171.861.591.78
34.19
47.87
61.54
75.22
88.89
102.6
26W1955.1+1.1+2.04%57.65435.171.691.591.62
34.05
47.67
61.29
74.91
88.53
102.2
26W1854+2.8+5.47%54.250.935.171.61.51.59
33.91
47.47
61.04
74.6
88.17
101.7
26W1751.2-1.2-2.29%54.150.635.171.61.51.52
33.77
47.28
60.79
74.29
87.8
101.3
26W1652.4+1.4+2.75%54.350.535.171.611.51.56
33.63
47.08
60.53
73.99
87.44
100.9
26W1551+2.9+6.03%52.247.835.171.561.431.52
33.49
46.89
60.28
73.68
87.07
100.5
26W1448.1-1.6-3.22%49.2547.0533.351.481.411.44
33.35
46.69
60.03
73.37
86.71
100.1
26W1349.7-0.9-1.78%51.248.933.351.541.471.5
33.16
46.42
59.69
72.95
86.21
99.48
26W1250.6+2.7+5.64%524833.351.581.461.53
32.97
46.16
59.34
72.53
85.72
98.9
26W1147.9+2.85+6.33%49.842.433.351.521.291.46
32.78
45.89
59
72.11
85.22
98.33
26W1045.05-2.3-4.86%47.543.233.351.461.331.38
32.59
45.62
58.66
71.69
84.73
97.76
26W0947.35+0.85+1.83%47.754633.351.471.421.46
32.4
45.35
58.31
71.27
84.23
97.19
26W0746.5-0.6-1.27%47.846.2533.351.481.441.44
32.2
45.09
57.97
70.85
83.73
96.62
26W0647.1-0.9-1.87%49.3546.733.351.541.461.47
32.01
44.82
57.63
70.43
83.24
96.04
26W0548-2.7-5.33%53.747.4533.351.691.491.51
31.82
44.55
57.28
70.01
82.74
95.47
26W0450.7+1.45+2.94%51.44833.351.621.521.6
31.63
44.29
56.94
69.59
82.24
94.9
26W0349.25+2.7+5.8%5046.9533.351.591.491.57
31.44
44.02
56.6
69.17
81.75
94.32
26W0246.55-0.75-1.59%48.345.9533.351.551.471.49
31.25
43.75
56.25
68.75
81.25
93.75
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0147.3+0.85+1.83%48.2546.3531.061.551.491.52
31.06
43.48
55.91
68.33
80.76
93.18
25W5246.45+1.1+2.43%47.946.1531.061.551.51.51
30.81
43.14
55.46
67.78
80.11
92.43
25W5145.35-0.35-0.77%4644.831.061.511.471.48
30.56
42.79
55.01
67.24
79.46
91.68
25W5045.7-1.2-2.56%47.845.131.061.581.491.51
30.31
42.44
54.56
66.69
78.81
90.94
25W4946.9-1.3-2.7%49.0546.931.061.631.561.56
30.06
42.09
54.11
66.14
78.16
90.19
25W4848.2+1.4+2.99%48.846.4531.061.641.561.62
29.81
41.74
53.66
65.59
77.52
89.44
25W4746.8-2.3-4.68%50.546.431.061.711.571.58
29.56
41.39
53.22
65.04
76.87
88.69
25W4649.1+4.55+10.2%50.944.231.061.741.511.67
29.32
41.04
52.77
64.49
76.22
87.95
25W4544.55-1.75-3.78%47.4544.431.061.631.531.53
29.07
40.69
52.32
63.95
75.57
87.2
25W4446.3+1.3+2.89%48.245.531.061.671.581.61
28.82
40.34
51.87
63.4
74.92
86.45
25W4345+1.15+2.62%46.0543.531.061.611.521.58
28.57
39.99
51.42
62.85
74.28
85.7
25W4243.85-1.55-3.41%45.143.1531.061.591.521.55
28.32
39.65
50.97
62.3
73.63
84.96
25W4145.4-1.8-3.81%47.2545.3531.061.681.621.62
28.07
39.3
50.52
61.75
72.98
84.21
25W4047.2-5.5-10.4%5446.227.821.941.661.7
27.82
38.95
50.08
61.2
72.33
83.46
25W3952.7-0.9-1.68%55.652.127.822.021.891.91
27.55
38.57
49.59
60.62
71.64
82.66
25W3853.6+1.6+3.08%54.551.927.8221.91.96
27.28
38.2
49.11
60.03
70.94
81.85
25W3752+1.5+2.97%52.449.627.821.941.841.92
27.02
37.82
48.63
59.44
70.24
81.05
25W3650.5-2-3.81%52.549.227.821.961.841.89
26.75
37.45
48.15
58.85
69.55
80.25
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3552.5+1.4+2.74%54.951.527.822.071.941.98
26.48
37.07
47.67
58.26
68.85
79.44
25W3451.1-0.2-0.39%53.250.527.822.031.931.95
26.21
36.7
47.18
57.67
68.16
78.64
25W3351.3+0.9+1.79%52.349.727.822.021.921.98
25.95
36.32
46.7
57.08
67.46
77.84
25W3250.4+0.9+1.82%52.548.727.822.041.91.96
25.68
35.95
46.22
56.49
66.76
77.04
25W3149.5+0.35+0.71%50.547.827.821.991.881.95
25.41
35.58
45.74
55.9
66.07
76.23
25W3049.15-0.85-1.7%50.347.627.8221.891.95
25.14
35.2
45.26
55.31
65.37
75.43
25W2950+0.8+1.63%50.848.1527.822.041.942.01
24.88
34.83
44.78
54.73
64.68
74.63
25W2849.2-0.3-0.61%50.548.6527.822.051.982
24.61
34.45
44.29
54.14
63.98
73.82
25W2749.5-0.15-0.3%51.749.424.342.122.032.03
24.34
34.08
43.81
53.55
63.28
73.02
25W2649.65+1.15+2.37%50.546.724.342.061.92.02
24.57
34.4
44.23
54.06
63.88
73.71
25W2548.5-0.5-1.02%49.6547.524.3421.921.96
24.8
34.72
44.64
54.56
64.48
74.4
25W2449-0.35-0.71%50.448.824.342.011.951.96
25.03
35.05
45.06
55.07
65.08
75.1
25W2349.35-0.6-1.2%50.548.2524.3421.911.95
25.26
35.37
45.47
55.58
65.68
75.79
25W2249.95-2.45-4.68%5349.624.342.081.951.96
25.49
35.69
45.89
56.09
66.28
76.48
25W2152.400%54.451.124.342.111.992.04
25.72
36.01
46.3
56.59
66.88
77.17
25W2052.4-5.8-9.97%56.252.124.342.172.012.02
25.96
36.34
46.72
57.1
67.48
77.87
25W1958.2-1.6-2.68%61.855.224.342.362.112.22
26.19
36.66
47.14
57.61
68.08
78.56
25W1859.8+1.5+2.57%67.358.824.342.552.232.26
26.42
36.98
47.55
58.12
68.68
79.25
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1758.3+7.3+14.3%58.348.424.342.191.822.19
26.65
37.31
47.97
58.62
69.28
79.94
25W1651+3.9+8.28%534824.341.971.791.9
26.88
37.63
48.38
59.13
69.88
80.64
25W1547.1-6.1-11.5%47.939.5524.341.771.461.74
27.11
37.95
48.8
59.64
70.48
81.33
25W1453.2-3.1-5.51%5552.527.342.011.921.95
27.34
38.28
49.21
60.15
71.08
82.02
25W1356.3-3.8-6.32%60.155.627.342.192.022.05
27.47
38.46
49.45
60.44
71.43
82.42
25W1260.1+2.6+4.52%61.857.727.342.242.092.18
27.61
38.65
49.7
60.74
71.78
82.82
25W1157.5-0.7-1.2%59.454.427.342.141.962.07
27.74
38.84
49.94
61.03
72.13
83.23
25W1058.2-1.1-1.85%59.356.727.342.132.032.09
27.88
39.03
50.18
61.33
72.48
83.63
25W0959.3+1.2+2.07%60.457.527.342.162.052.12
28.01
39.22
50.42
61.62
72.83
84.03
25W0858.1+0.8+1.4%595727.342.12.032.06
28.14
39.4
50.66
61.92
73.18
84.44
25W0757.3+0.7+1.24%57.654.327.342.041.922.03
28.28
39.59
50.9
62.21
73.53
84.84
25W0656.6+0.6+1.07%56.753.427.3421.881.99
28.41
39.78
51.14
62.51
73.87
85.24
25W0456+1.7+3.13%56.554.327.341.981.91.96
28.55
39.97
51.39
62.8
74.22
85.64
25W0354.3-0.1-0.18%56.351.827.341.961.811.89
28.68
40.15
51.63
63.1
74.57
86.04
25W0254.4-0.3-0.55%58.552.627.342.031.831.89
28.82
40.34
51.87
63.39
74.92
86.45
25W0154.7-1.4-2.5%56.554.628.951.951.891.89
28.95
40.53
52.11
63.69
75.27
86.85
24W5256.1+0.7+1.26%57.355.728.951.991.941.95
28.76
40.26
51.76
63.26
74.76
86.26
24W5155.4-1.1-1.95%5754.228.9521.91.94
28.56
39.98
51.41
62.83
74.26
85.68
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5056.5-3.4-5.68%60.756.428.952.141.991.99
28.36
39.71
51.06
62.4
73.75
85.1
24W4959.9+3.1+5.46%6057.228.952.132.032.13
28.17
39.44
50.71
61.97
73.24
84.51
24W4856.8-2.7-4.54%60.955.628.952.181.992.03
27.98
39.16
50.36
61.54
72.74
83.92
24W4759.5-1.3-2.14%60.858.528.952.192.112.14
27.78
38.89
50
61.12
72.23
83.34
24W4660.8-1.3-2.09%6560.528.952.362.192.2
27.58
38.62
49.65
60.69
71.72
82.76
24W4462.1-2.1-3.27%64.361.628.952.352.252.27
27.39
38.35
49.3
60.26
71.21
82.17
24W4364.200%69.863.828.952.572.352.36
27.2
38.07
48.95
59.83
70.71
81.59
24W4264.2+3.5+5.77%66.360.928.952.462.262.38
27
37.8
48.6
59.4
70.2
81
24W4160.7-0.1-0.16%63.760.628.952.382.262.26
26.8
37.53
48.25
58.97
69.69
80.41
24W4060.8-0.7-1.14%61.76026.612.322.252.28
26.61
37.25
47.9
58.54
69.19
79.83
24W3961.5+0.7+1.15%62.660.826.612.362.32.32
26.47
37.06
47.65
58.24
68.83
79.42
24W3860.8-2.4-3.8%63.460.826.612.412.312.31
26.34
36.87
47.41
57.94
68.48
79.02
24W3763.2-4.3-6.37%69.76026.612.662.292.41
26.2
36.68
47.17
57.65
68.13
78.61
24W3667.5-3.1-4.39%72.164.926.612.772.492.59
26.07
36.49
46.92
57.35
67.77
78.2
24W3570.6+3.3+4.9%71.166.126.612.742.552.72
25.93
36.3
46.68
57.05
67.42
77.79
24W3467.3+1.8+2.75%68.965.526.612.672.542.61
25.8
36.11
46.43
56.75
67.07
77.39
24W3365.5+2.6+4.13%66.362.326.612.582.432.55
25.66
35.92
46.19
56.45
66.72
76.98
24W3262.9+0.4+0.64%63.650.726.612.491.992.46
25.52
35.73
45.94
56.15
66.36
76.57
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3162.5-2.3-3.55%65.661.226.612.582.412.46
25.39
35.54
45.7
55.85
66.01
76.17
24W3064.8-2.4-3.57%6761.326.612.652.432.57
25.25
35.35
45.46
55.56
65.66
75.76
24W2967.2-1.8-2.61%72.36726.612.882.672.68
25.12
35.16
45.21
55.26
65.3
75.35
24W2869-4.1-5.61%76.468.526.613.062.742.76
24.98
34.97
44.97
54.96
64.95
74.94
24W2773.1+5.1+7.5%74.668.426.6132.752.94
24.85
34.78
44.72
54.66
64.6
74.54
24W2668-3.4-4.76%71.567.324.712.892.722.75
24.71
34.59
44.48
54.36
64.25
74.13
24W2571.4+2.7+3.93%7367.124.712.982.742.91
24.53
34.34
44.15
53.97
63.78
73.59
24W2468.7-4.3-5.89%7465.524.713.042.692.82
24.35
34.09
43.83
53.57
63.31
73.05
24W2373+5.5+8.15%8167.124.713.352.783.02
24.17
33.84
43.51
53.17
62.84
72.51
24W2267.5+3.4+5.3%73.76424.713.072.672.81
23.99
33.59
43.18
52.78
62.37
71.97
24W2164.1+0.4+0.63%69.163.124.712.92.652.69
23.81
33.33
42.86
52.38
61.91
71.43
24W2063.7-1.9-2.9%66.86224.712.832.622.7
23.63
33.08
42.53
51.99
61.44
70.89
24W1965.6+11.6+21.5%695524.712.942.352.8
23.45
32.83
42.21
51.59
60.97
70.35
24W1854+1+1.89%54.452.524.712.342.262.32
23.27
32.58
41.89
51.19
60.5
69.81
24W1753+1.4+2.71%54.550.924.712.362.22.3
23.09
32.33
41.56
50.8
60.03
69.27
24W1651.6-3.7-6.69%56.750.324.712.472.22.25
22.91
32.07
41.24
50.4
59.57
68.73
24W1555.3-0.5-0.9%585424.712.552.382.43
22.73
31.82
40.91
50.01
59.1
68.19
24W1455.8+3.8+7.31%57.852.424.712.562.322.47
22.55
31.57
40.59
49.61
58.63
67.65
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W135200%53.450.322.372.392.252.32
22.37
31.32
40.27
49.21
58.16
67.11
24W1252-1.7-3.17%54.45222.372.432.322.32
22.38
31.33
40.29
49.24
58.19
67.14
24W1153.7+3.7+7.4%54.650.222.372.442.242.4
22.39
31.35
40.3
49.26
58.22
67.17
24W1050-0.3-0.6%54.948.622.372.452.172.23
22.4
31.36
40.32
49.29
58.25
67.21
24W0950.3+5.8+13%50.343.722.372.241.952.24
22.41
31.38
40.34
49.31
58.27
67.24
24W0844.5-0.1-0.22%46.4543.3522.372.071.931.98
22.42
31.39
40.36
49.33
58.3
67.27
24W0744.6+2.4+5.69%44.84222.3721.871.99
22.43
31.41
40.38
49.36
58.33
67.3
24W0642.2-0.85-1.97%43.242.0522.371.921.871.88
22.45
31.42
40.4
49.38
58.36
67.34
24W0543.05-0.2-0.46%45.44322.372.021.911.92
22.46
31.44
40.42
49.4
58.39
67.37
24W0443.25+2.3+5.62%45.24122.372.011.821.93
22.47
31.45
40.44
49.43
58.41
67.4
24W0340.95-0.6-1.44%42.240.322.371.881.791.82
22.48
31.47
40.46
49.45
58.44
67.43
24W0241.55-1.7-3.93%43.941.3522.371.951.841.85
22.49
31.48
40.48
49.47
58.47
67.47
24W0143.25-1.1-2.48%44.643.1522.371.981.921.92
22.5
31.5
40.5
49.5
58.5
67.5
23W5244.35+0.45+1.03%45.143.322.5121.921.97
22.51
31.51
40.52
49.52
58.53
67.53
23W5143.9+1.25+2.93%46.543.222.512.071.921.95
22.47
31.45
40.44
49.43
58.41
67.4
23W5042.65-1.45-3.29%44.842.422.5121.891.9
22.42
31.39
40.36
49.33
58.3
67.27
23W4944.1-1.15-2.54%45.744.0522.512.041.971.97
22.38
31.33
40.29
49.24
58.19
67.14
23W4845.25+0.15+0.33%45.844.0522.512.051.972.03
22.34
31.27
40.21
49.14
58.08
67.01
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4745.1+2.4+5.62%46.8542.622.512.11.912.02
22.29
31.21
40.13
49.05
57.97
66.88
23W4642.7+1.6+3.89%43.64222.511.961.891.92
22.25
31.15
40.05
48.95
57.85
66.75
23W4541.1+0.2+0.49%42.454122.511.911.851.85
22.21
31.09
39.98
48.86
57.74
66.63
23W4440.9+0.05+0.12%41.6539.7522.511.881.791.85
22.17
31.03
39.9
48.76
57.63
66.5
23W4340.85+0.85+2.13%41.839.9522.511.891.811.85
22.12
30.97
39.82
48.67
57.52
66.37
23W4240-2.25-5.33%42.2539.622.511.911.791.81
22.08
30.91
39.74
48.57
57.41
66.24
23W4142.25-2.8-6.22%45.541.9522.512.061.91.92
22.04
30.85
39.67
48.48
57.29
66.11
23W4045.05-1.95-4.15%48.645.0522.512.212.052.05
21.99
30.79
39.59
48.38
57.18
65.98
23W3947+0.8+1.73%47.6546.221.952.172.12.14
21.95
30.73
39.51
48.29
57.07
65.85
23W3846.2-1.7-3.55%48.844.721.952.232.042.11
21.91
30.68
39.44
48.21
56.97
65.74
23W3747.9+1.3+2.79%48.545.7521.952.222.092.19
21.87
30.62
39.37
48.12
56.87
65.62
23W3646.6+1.25+2.76%47.2544.6521.952.162.042.13
21.84
30.57
39.31
48.04
56.78
65.51
23W3545.35-0.85-1.84%46.744.621.952.142.052.08
21.8
30.52
39.24
47.96
56.68
65.4
23W3446.2-1.2-2.53%4945.7521.952.252.12.12
21.76
30.47
39.17
47.88
56.58
65.28
23W3347.4+0.4+0.85%49.245.6521.952.262.12.18
21.72
30.41
39.1
47.79
56.48
65.17
23W3247-4-7.84%55.54721.952.562.172.17
21.69
30.36
39.04
47.71
56.38
65.06
23W3151-0.6-1.16%53.44921.952.472.262.36
21.65
30.31
38.97
47.63
56.29
64.95
23W3051.6-1-1.9%55.250.321.952.552.332.39
21.61
30.26
38.9
47.54
56.19
64.83
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W2952.6-3.9-6.9%58.952.321.952.732.422.44
21.57
30.2
38.83
47.46
56.09
64.72
23W2856.5+0.1+0.18%59.251.821.952.752.412.62
21.54
30.15
38.76
47.38
55.99
64.61
23W2756.4-2.1-3.59%62.455.921.952.92.62.62
21.5
30.1
38.7
47.29
55.89
64.49
23W2658.5+9.8+20.1%59.848.1521.462.792.242.73
21.46
30.04
38.63
47.21
55.8
64.38
23W2548.7+2.25+4.84%49.346.521.462.312.182.28
21.37
29.92
38.47
47.02
55.57
64.11
23W2446.45+4.35+10.3%5242.521.462.4422.18
21.28
29.8
38.31
46.82
55.34
63.85
23W2342.1+0.95+2.31%43.2540.5521.462.041.911.99
21.19
29.67
38.15
46.63
55.11
63.58
23W2241.15+1.8+4.57%42.239.721.4621.881.95
21.11
29.55
37.99
46.43
54.88
63.32
23W2139.35-0.4-1.01%41.239.3521.461.961.871.87
21.02
29.42
37.83
46.24
54.65
63.05
23W2039.75+1.2+3.11%40.538.2521.461.941.831.9
20.93
29.3
37.67
46.04
54.42
62.79
23W1938.55-1.4-3.5%40.737.5521.461.951.81.85
20.84
29.18
37.51
45.85
54.19
62.52
23W1839.95+2.7+7.25%41.4537.0521.4621.791.93
20.75
29.05
37.35
45.66
53.96
62.26
23W1737.25-0.45-1.19%38.736.4521.461.871.761.8
20.66
28.93
37.19
45.46
53.73
61.99
23W1637.7-2.85-7.03%41.5537.721.462.021.831.83
20.58
28.81
37.04
45.27
53.5
61.73
23W1540.55-1.3-3.11%43.240.5521.462.111.981.98
20.49
28.68
36.88
45.07
53.27
61.46
23W1441.85-0.85-1.99%43.141.821.462.112.052.05
20.4
28.56
36.72
44.88
53.04
61.2
23W1342.7-0.85-1.95%44.141.720.312.172.052.1
20.31
28.43
36.56
44.68
52.81
60.93
23W1243.55+2.8+6.87%45.2540.3520.312.221.982.14
20.34
28.48
36.62
44.76
52.9
61.04
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1140.75-2.8-6.43%44.1539.9520.312.171.962
20.38
28.53
36.68
44.84
52.99
61.14
23W1043.55+0.4+0.93%48.543.5520.312.382.132.13
20.42
28.58
36.75
44.91
53.08
61.24
23W0943.15+3.85+9.8%43.1538.120.312.111.862.11
20.45
28.63
36.81
44.99
53.17
61.35
23W0839.3-0.95-2.36%41.9539.320.312.051.921.92
20.48
28.68
36.87
45.07
53.26
61.46
23W0740.25+0.45+1.13%41.139.220.3121.911.96
20.52
28.73
36.94
45.14
53.35
61.56
23W0639.8+0.65+1.66%41.939.0520.312.041.91.94
20.56
28.78
37
45.22
53.44
61.66
23W0539.15+1.55+4.12%40.537.9520.311.971.841.9
20.59
28.83
37.06
45.3
53.53
61.77
23W0337.6+0.15+0.4%38.3537.320.311.861.811.82
20.62
28.87
37.12
45.38
53.62
61.88
23W0237.45-1.55-3.97%40.737.420.311.971.811.81
20.66
28.92
37.19
45.45
53.72
61.98
23W0139+0.25+0.65%40.538.3520.311.961.851.88
20.7
28.97
37.25
45.53
53.81
62.08
22W5338.75-2.25-5.49%41.538.0520.7321.841.87
20.73
29.02
37.31
45.61
53.9
62.19
22W5241-1.35-3.19%42.940.120.732.071.941.98
20.71
28.99
37.27
45.56
53.84
62.12
22W5142.35-4.9-10.4%46.5542.220.732.252.042.05
20.69
28.96
37.23
45.51
53.78
62.06
22W5047.25+0.2+0.43%48.345.0520.732.342.182.29
20.66
28.93
37.19
45.46
53.72
61.99
22W4947.05+5.1+12.2%50.34220.732.442.032.28
20.64
28.9
37.15
45.41
53.67
61.92
22W4841.95-3.2-7.09%46.5541.920.732.262.032.03
20.62
28.87
37.11
45.36
53.61
61.86
22W4745.15+2.5+5.86%46.7541.120.732.2722.19
20.6
28.83
37.07
45.31
53.55
61.79
22W4642.65+6.15+16.8%47.6538.3520.732.321.862.07
20.57
28.8
37.03
45.26
53.49
61.72
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4536.5+4.35+13.5%3732.420.731.81.581.78
20.55
28.77
36.99
45.21
53.43
61.65
22W4432.15+0.7+2.23%33.530.620.731.631.491.57
20.53
28.74
36.95
45.16
53.38
61.59
22W4331.45+0.35+1.13%35.430.120.731.731.471.53
20.51
28.71
36.91
45.12
53.32
61.52
22W4231.1-2.15-6.47%32.628.220.731.591.381.52
20.48
28.68
36.87
45.07
53.26
61.45
22W4133.25+1.45+4.56%363020.731.761.471.62
20.46
28.65
36.83
45.02
53.2
61.39
22W4031.8-1-3.05%33.330.3520.441.631.481.56
20.44
28.62
36.79
44.97
53.14
61.32
22W3932.8-1.45-4.23%35.732.1520.441.751.581.61
20.38
28.53
36.68
44.83
52.99
61.14
22W3834.25+6.1+21.7%34.9529.120.441.721.431.69
20.32
28.45
36.57
44.7
52.83
60.96
22W3728.15-0.9-3.1%29.0527.220.441.431.341.39
20.26
28.36
36.46
44.57
52.67
60.77
22W3629.05-0.85-2.84%29.628.620.441.471.421.44
20.2
28.28
36.35
44.43
52.51
60.59
22W3529.9+0.9+3.1%31.728.6520.441.571.421.48
20.14
28.19
36.25
44.3
52.35
60.41
22W3429+1.05+3.76%29.327.8520.441.461.391.44
20.08
28.11
36.14
44.17
52.2
60.23
22W3327.95-0.25-0.89%29.5527.620.441.481.381.4
20.01
28.02
36.03
44.03
52.04
60.04
22W3228.2-1.25-4.24%29.7527.420.441.491.371.41
19.95
27.94
35.92
43.9
51.88
59.86
22W3129.45+0.3+1.03%3028.7520.441.511.451.48
19.89
27.85
35.81
43.76
51.72
59.68
22W3029.15+0.65+2.28%30.328.420.441.531.431.47
19.83
27.77
35.7
43.63
51.56
59.5
22W2928.5+1.35+4.97%28.9526.8520.441.461.361.44
19.77
27.68
35.59
43.5
51.41
59.31
22W2827.15+0.9+3.43%27.625.720.441.41.31.38
19.71
27.6
35.48
43.36
51.25
59.13
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2726.25-1.95-6.91%28.9526.2519.651.471.341.34
19.65
27.51
35.37
43.23
51.09
58.95
22W2628.2-1.7-5.69%30.3527.519.651.541.391.43
19.75
27.65
35.55
43.46
51.36
59.26
22W2529.9-2.8-8.56%32.529.5519.651.641.491.51
19.85
27.8
35.74
43.68
51.62
59.56
22W2432.7-2.7-7.63%35.832.519.651.791.631.64
19.96
27.94
35.92
43.91
51.89
59.87
22W2335.4+0.2+0.57%36.7534.1519.651.831.71.76
20.06
28.08
36.11
44.13
52.15
60.18
22W2235.2+5.25+17.5%37.230.2519.651.851.51.75
20.16
28.23
36.29
44.36
52.42
60.48
22W2129.95+0.75+2.57%30.929.0519.651.521.431.48
20.26
28.37
36.47
44.58
52.69
60.79
22W2029.2-4.4-13.1%342919.651.671.421.43
20.37
28.51
36.66
44.81
52.95
61.1
22W1933.6+3.55+11.8%34.430.319.651.681.481.64
20.47
28.66
36.84
45.03
53.22
61.41
22W1830.05-0.5-1.64%31.929.119.651.551.411.46
20.57
28.8
37.03
45.26
53.48
61.71
22W1730.55+2+7.01%30.728.0519.651.491.361.48
20.67
28.94
37.21
45.48
53.75
62.02
22W1628.55+0.45+1.6%28.827.7519.651.391.341.37
20.78
29.09
37.4
45.71
54.02
62.33
22W1528.1-0.6-2.09%28.527.8519.651.371.331.35
20.88
29.23
37.58
45.93
54.28
62.63
22W1428.7+0.15+0.53%2927.720.981.381.321.37
20.98
29.37
37.76
46.16
54.55
62.94
22W1328.55+0.1+0.35%28.9528.1520.981.381.351.36
20.92
29.29
37.66
46.03
54.39
62.76
22W1228.45+0.45+1.61%28.4527.220.981.361.31.36
20.86
29.21
37.55
45.9
54.24
62.59
22W1128-0.85-2.95%28.852720.981.391.31.35
20.8
29.12
37.44
45.77
54.09
62.41
22W1028.85-0.15-0.52%29.6528.7520.981.431.391.39
20.74
29.04
37.34
45.64
53.93
62.23
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W0929-2-6.45%3128.720.981.51.391.4
20.68
28.96
37.23
45.51
53.78
62.05
22W0831+1.25+4.2%31.4529.0520.981.521.411.5
20.62
28.87
37.12
45.38
53.62
61.88
22W0729.75+1.4+4.94%29.928.220.981.451.371.45
20.57
28.79
37.02
45.24
53.47
61.7
22W0528.35-1.15-3.9%29.9528.2520.981.461.381.38
20.51
28.71
36.91
45.11
53.32
61.52
22W0429.5-0.2-0.67%30.529.520.981.491.441.44
20.45
28.63
36.81
44.98
53.16
61.34
22W0329.7-1.8-5.71%31.429.4520.981.541.441.46
20.39
28.54
36.7
44.85
53.01
61.16
22W0231.5-0.2-0.63%32.731.220.981.611.531.55
20.33
28.46
36.59
44.72
52.86
60.99
22W0131.700%32.331.320.271.591.541.56
20.27
28.38
36.49
44.59
52.7
60.81
21W5231.7+0.65+2.09%32.631.120.271.611.541.57
20.22
28.31
36.39
44.48
52.57
60.66
21W5131.05+1.3+4.37%31.929.920.271.581.481.54
20.17
28.23
36.3
44.37
52.43
60.5
21W5029.75-0.05-0.17%30.4529.6520.271.511.471.48
20.12
28.16
36.21
44.25
52.3
60.35
21W4929.8-0.25-0.83%30.529.0520.271.521.451.49
20.06
28.09
36.11
44.14
52.17
60.19
21W4830.05-1.95-6.09%32.2529.820.271.611.491.5
20.01
28.02
36.02
44.03
52.03
60.04
21W4732+0.5+1.59%3331.3520.271.651.571.6
19.96
27.95
35.93
43.91
51.9
59.88
21W4631.5+0.3+0.96%31.83120.271.61.561.58
19.91
27.87
35.84
43.8
51.76
59.73
21W4531.2-0.25-0.79%3230.520.271.611.541.57
19.86
27.8
35.74
43.69
51.63
59.57
21W4431.45+0.6+1.94%32.3530.420.271.631.531.59
19.81
27.73
35.65
43.57
51.5
59.42
21W4330.85+0.4+1.31%31.430.0520.271.591.521.56
19.75
27.66
35.56
43.46
51.36
59.26
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(3.35)
最低
PBR
(1.29)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4230.4500%30.728.920.271.561.471.55
19.7
27.58
35.47
43.35
51.23
59.11
21W4130.45+0.1+0.33%3129.420.271.581.51.55
19.65
27.51
35.37
43.23
51.09
58.95
21W4030.35-3.9-11.4%34.3530.219.61.751.541.55
19.6
27.44
35.28
43.12
50.96
58.8