≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / 本淨比河流圖(周)

3357 臺慶科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20620600%2.43%205.5208203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7921.63億5841.36張/筆205.32.0919.070.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7351.53億2,641278張/筆208.4-4.5 (-2.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 臺慶科董事會處分有價證券授權案 (公告訊息 06/24 17:32)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 臺慶科國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/11 14:52)

• 臺慶科調整現金股利配息率 (公告訊息 06/11 09:32)

• 臺慶科受邀參加兆豐證券產業論壇。 (公告訊息 06/09 10:46)

3357 臺慶科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39206-1.5-0.72%217.520398.492.212.062.09
98.49
157.6
216.7
275.8
334.9
394
26W38207.5+6.5+3.23%207.5194.598.492.111.972.11
98.49
157.6
216.7
275.8
334.9
394
26W37201-13-6.07%22120198.492.242.042.04
98.49
157.6
216.7
275.8
334.9
394
26W36214-9-4.04%22620398.492.292.062.17
98.49
157.6
216.7
275.8
334.9
394
26W35223+12.5+5.94%233203.598.492.372.072.26
98.49
157.6
216.7
275.8
334.9
394
26W34210.5-18-7.88%226.520798.492.32.12.14
98.49
157.6
216.7
275.8
334.9
394
26W33228.5+21.5+10.4%253.521098.492.572.132.32
98.49
157.6
216.7
275.8
334.9
394
26W32207+13+6.7%219.519698.492.231.992.1
98.49
157.6
216.7
275.8
334.9
394
26W31194-13-6.28%21217098.492.151.731.97
98.49
157.6
216.7
275.8
334.9
394
26W30207-11-5.05%236200.598.492.42.042.1
98.49
157.6
216.7
275.8
334.9
394
26W29218-57-20.7%277217.598.492.812.212.21
98.49
157.6
216.7
275.8
334.9
394
26W28275-17-5.82%297.525898.493.022.622.79
98.49
157.6
216.7
275.8
334.9
394
26W27292-8.5-2.83%331.5283.598.493.372.882.96
98.49
157.6
216.7
275.8
334.9
394
26W26300.5-47.5-13.6%371.5300.598.493.813.083.08
97.55
156.1
214.6
273.1
331.7
390.2
26W25348+55+18.8%34829798.493.63.073.6
96.61
154.6
212.6
270.5
328.5
386.5
26W24293-3-1.01%327.5266.598.493.422.793.06
95.68
153.1
210.5
267.9
325.3
382.7
26W23296+9+3.14%314.525498.493.322.683.12
94.74
151.6
208.4
265.3
322.1
379
26W22287+8+2.87%30825198.493.282.683.06
93.8
150.1
206.4
262.6
318.9
375.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21279+59+26.8%27920298.4932.183
92.86
148.6
204.3
260
315.7
371.5
26W20220+32.5+17.3%249.517798.492.711.932.39
91.93
147.1
202.2
257.4
312.5
367.7
26W19187.5+22.5+13.6%19516498.492.141.82.06
90.99
145.6
200.2
254.8
309.4
364
26W18165-4.5-2.65%17716398.491.971.811.83
90.05
144.1
198.1
252.1
306.2
360.2
26W17169.5-11.5-6.35%195.5165.598.492.191.861.9
89.11
142.6
196
249.5
303
356.5
26W16181+27+17.5%192.515798.492.181.782.05
88.18
141.1
194
246.9
299.8
352.7
26W15154+13+9.22%158142.598.491.811.631.77
87.24
139.6
191.9
244.3
296.6
349
26W14141-12-7.84%149140.586.31.731.631.63
86.3
138.1
189.9
241.6
293.4
345.2
26W13153-6-3.77%160.514886.31.871.721.78
85.97
137.6
189.1
240.7
292.3
343.9
26W12159-3-1.85%17415686.32.031.821.86
85.64
137
188.4
239.8
291.2
342.6
26W11162+2.5+1.57%16414486.31.921.691.9
85.32
136.5
187.7
238.9
290.1
341.3
26W10159.5-24-13.1%201.5154.586.32.371.821.88
84.99
136
187
238
289
340
26W09183.5+33+21.9%183.5152.586.32.171.82.17
84.66
135.5
186.3
237.1
287.9
338.6
26W07150.5+4+2.73%153.514786.31.821.741.78
84.34
134.9
185.5
236.1
286.7
337.3
26W06146.5-9-5.79%154141.586.31.831.681.74
84.01
134.4
184.8
235.2
285.6
336
26W05155.5-14.5-8.53%173155.586.32.071.861.86
83.68
133.9
184.1
234.3
284.5
334.7
26W04170+1+0.59%182.516886.32.192.022.04
83.35
133.4
183.4
233.4
283.4
333.4
26W03169+9+5.62%174.515886.32.11.92.04
83.02
132.8
182.7
232.5
282.3
332.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0216000%177155.586.32.141.881.93
82.7
132.3
181.9
231.6
281.2
330.8
26W01160+16.5+11.5%16113982.371.951.691.94
82.37
131.8
181.2
230.6
280.1
329.5
25W52143.5-2-1.37%149.5142.582.371.831.741.76
81.71
130.7
179.8
228.8
277.8
326.8
25W51145.5-7.5-4.9%15214182.371.881.741.8
81.05
129.7
178.3
226.9
275.6
324.2
25W50153+1.5+0.99%16015182.371.991.881.9
80.39
128.6
176.8
225.1
273.3
321.5
25W49151.5-9.5-5.9%161.5150.582.372.031.891.9
79.72
127.6
175.4
223.2
271.1
318.9
25W48161+5+3.21%16515282.372.091.922.04
79.06
126.5
173.9
221.4
268.8
316.2
25W47156-6.5-4%16914982.372.161.91.99
78.4
125.4
172.5
219.5
266.6
313.6
25W46162.5+23.5+16.9%168.5138.582.372.171.782.09
77.74
124.4
171
217.7
264.3
311
25W45139-11.5-7.64%153137.582.371.991.781.8
77.08
123.3
169.6
215.8
262.1
308.3
25W44150.5-12.5-7.67%168.5146.582.372.211.921.97
76.42
122.3
168.1
214
259.8
305.7
25W43163+19.5+13.6%17014882.372.241.952.15
75.75
121.2
166.7
212.1
257.6
303
25W42143.5+1+0.7%14512982.371.931.721.91
75.09
120.1
165.2
210.3
255.3
300.4
25W41142.5+8.5+6.34%152133.582.372.041.791.91
74.43
119.1
163.7
208.4
253.1
297.7
25W40134+6+4.69%139126.573.771.881.711.82
73.77
118
162.3
206.6
250.8
295.1
25W39128-3.5-2.66%13412573.771.831.711.75
73.3
117.3
161.3
205.2
249.2
293.2
25W38131.5+8.5+6.91%132120.573.771.811.651.81
72.84
116.5
160.2
203.9
247.6
291.3
25W37123+1+0.82%125118.573.771.731.641.7
72.37
115.8
159.2
202.6
246.1
289.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36122-2-1.61%125.512173.771.751.681.7
71.9
115
158.2
201.3
244.5
287.6
25W35124+2.5+2.06%128121.573.771.791.71.74
71.44
114.3
157.2
200
242.9
285.7
25W34121.5+5.5+4.74%123.5115.573.771.741.631.71
70.97
113.5
156.1
198.7
241.3
283.9
25W33116+11.5+11%124103.573.771.761.471.65
70.5
112.8
155.1
197.4
239.7
282
25W32104.5+9.7+10.2%10694.373.771.511.351.49
70.03
112.1
154.1
196.1
238.1
280.1
25W3194.8-0.1-0.11%95.993.373.771.381.341.36
69.57
111.3
153
194.8
236.5
278.3
25W3094.9-0.9-0.94%96.593.173.771.41.351.37
69.1
110.6
152
193.5
234.9
276.4
25W2995.8+2.2+2.35%95.99273.771.41.341.4
68.63
109.8
151
192.2
233.4
274.5
25W2893.6-1.8-1.89%94.990.773.771.391.331.37
68.17
109.1
150
190.9
231.8
272.7
25W2795.4-0.8-0.83%97.494.567.71.441.41.41
67.7
108.3
148.9
189.6
230.2
270.8
25W2696.2+0.8+0.84%9792.367.71.431.361.42
67.91
108.6
149.4
190.1
230.9
271.6
25W2595.4-1.4-1.45%9994.967.71.451.391.4
68.11
109
149.8
190.7
231.6
272.4
25W2496.8-5.7-5.56%105.596.867.71.541.421.42
68.32
109.3
150.3
191.3
232.3
273.3
25W23102.5-2.5-2.38%10498.567.71.521.441.5
68.52
109.6
150.7
191.9
233
274.1
25W22105+2.5+2.44%105100.567.71.531.461.53
68.73
110
151.2
192.4
233.7
274.9
25W21102.5-4-3.76%106.5102.567.71.541.491.49
68.93
110.3
151.7
193
234.4
275.7
25W20106.5+6.5+6.5%107101.567.71.551.471.54
69.14
110.6
152.1
193.6
235.1
276.6
25W19100+2.5+2.56%104.592.767.71.511.341.44
69.34
110.9
152.6
194.2
235.8
277.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1897.5+4.4+4.73%99.593.267.71.431.341.4
69.55
111.3
153
194.7
236.5
278.2
25W1793.1+0.1+0.11%94.787.567.71.361.251.33
69.75
111.6
153.5
195.3
237.2
279
25W1693+1.2+1.31%96.291.867.71.381.311.33
69.96
111.9
153.9
195.9
237.9
279.8
25W1591.8-17.2-15.8%98.18167.71.41.151.31
70.16
112.3
154.4
196.5
238.6
280.7
25W14109-2-1.8%110.510570.371.571.491.55
70.37
112.6
154.8
197
239.3
281.5
25W13111-7.5-6.33%120110.570.371.71.561.57
70.62
113
155.4
197.7
240.1
282.5
25W12118.5-2-1.66%125118.570.371.761.671.67
70.86
113.4
155.9
198.4
240.9
283.4
25W11120.5-1-0.82%124.511870.371.751.661.69
71.11
113.8
156.4
199.1
241.8
284.4
25W10121.5-4-3.19%12712170.371.781.71.7
71.35
114.2
157
199.8
242.6
285.4
25W09125.5+2+1.62%129121.570.371.81.71.75
71.6
114.6
157.5
200.5
243.4
286.4
25W08123.5+2+1.65%126.512170.371.761.681.72
71.84
115
158.1
201.2
244.3
287.4
25W07121.5+1+0.83%128119.570.371.781.661.69
72.09
115.3
158.6
201.9
245.1
288.4
25W06120.5+6.5+5.7%12210970.371.691.511.67
72.34
115.7
159.1
202.5
245.9
289.3
25W04114+2.5+2.24%115.5111.570.371.591.541.57
72.58
116.1
159.7
203.2
246.8
290.3
25W03111.5-5-4.29%117109.570.371.611.51.53
72.83
116.5
160.2
203.9
247.6
291.3
25W02116.5-4-3.32%124.511670.371.71.591.59
73.07
116.9
160.8
204.6
248.5
292.3
25W01120.5-1-0.82%12412073.321.691.641.64
73.32
117.3
161.3
205.3
249.3
293.3
24W52121.5+6+5.19%12211673.321.671.591.66
73.08
116.9
160.8
204.6
248.5
292.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51115.5-3.5-2.94%120.5114.573.321.651.571.59
72.84
116.5
160.3
204
247.7
291.4
24W50119-1.5-1.24%125117.573.321.721.621.64
72.6
116.2
159.7
203.3
246.8
290.4
24W49120.5+2+1.69%12611873.321.741.631.67
72.36
115.8
159.2
202.6
246
289.5
24W48118.5-2.5-2.07%12311573.321.711.591.64
72.12
115.4
158.7
201.9
245.2
288.5
24W47121+2.5+2.11%122115.573.321.71.611.68
71.88
115
158.1
201.3
244.4
287.5
24W46118.5-4.5-3.66%123116.573.321.721.631.65
71.65
114.6
157.6
200.6
243.6
286.6
24W45123-1.5-1.2%128.512073.321.81.681.72
71.41
114.2
157.1
199.9
242.8
285.6
24W44124.5-4-3.11%128.512073.321.811.691.75
71.17
113.9
156.6
199.3
242
284.7
24W43128.5+0.5+0.39%13012773.321.831.791.81
70.93
113.5
156
198.6
241.2
283.7
24W42128-2.5-1.92%132.512873.321.871.811.81
70.69
113.1
155.5
197.9
240.3
282.8
24W41130.5+3.5+2.76%133.5127.573.321.891.811.85
70.45
112.7
155
197.3
239.5
281.8
24W40127-3.5-2.68%130.512770.211.861.811.81
70.21
112.3
154.5
196.6
238.7
280.8
24W39130.5+1+0.77%13412970.211.911.841.86
69.99
112
154
196
238
279.9
24W38129.5-0.5-0.38%133127.570.211.911.831.86
69.76
111.6
153.5
195.3
237.2
279.1
24W37130-4-2.99%134.512570.211.931.81.87
69.54
111.3
153
194.7
236.4
278.2
24W36134-6-4.29%14513370.212.091.921.93
69.32
110.9
152.5
194.1
235.7
277.3
24W35140+0.5+0.36%143.513870.212.0822.03
69.1
110.6
152
193.5
234.9
276.4
24W34139.5+4.5+3.33%14213470.212.061.952.03
68.87
110.2
151.5
192.8
234.2
275.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33135+4+3.05%13713070.2121.891.97
68.65
109.8
151
192.2
233.4
274.6
24W32131+3.5+2.75%133.511370.211.951.651.91
68.43
109.5
150.5
191.6
232.7
273.7
24W31127.5-4-3.04%135.5124.570.211.991.831.87
68.2
109.1
150
191
231.9
272.8
24W30131.5-5-3.66%139122.570.212.041.81.93
67.98
108.8
149.6
190.3
231.1
271.9
24W29136.5-1.5-1.09%153135.570.212.2622.01
67.76
108.4
149.1
189.7
230.4
271
24W28138-1-0.72%141.5133.570.212.11.982.04
67.54
108.1
148.6
189.1
229.6
270.1
24W27139-1.5-1.07%14713670.212.182.022.06
67.31
107.7
148.1
188.5
228.9
269.3
24W26140.5+3+2.18%145.513467.092.1722.09
67.09
107.3
147.6
187.9
228.1
268.4
24W25137.5-2-1.43%143.5130.567.092.141.952.05
66.96
107.1
147.3
187.5
227.6
267.8
24W24139.5+6+4.49%14012867.092.11.922.09
66.82
106.9
147
187.1
227.2
267.3
24W23133.5+3.5+2.69%135127.567.092.021.912
66.69
106.7
146.7
186.7
226.7
266.7
24W22130+7.5+6.12%136.5122.567.092.051.841.95
66.55
106.5
146.4
186.3
226.3
266.2
24W21122.5-1-0.81%126.512067.091.91.811.84
66.42
106.3
146.1
186
225.8
265.7
24W20123.5-2.5-1.98%127.512267.091.921.841.86
66.28
106.1
145.8
185.6
225.4
265.1
24W19126-3.5-2.7%139.512467.092.111.871.9
66.15
105.8
145.5
185.2
224.9
264.6
24W18129.5+8.5+7.02%132119.567.0921.811.96
66.01
105.6
145.2
184.8
224.4
264.1
24W17121+11+10%12410367.091.881.561.84
65.88
105.4
144.9
184.5
224
263.5
24W16110-7.5-6.38%118.510867.091.81.641.67
65.74
105.2
144.6
184.1
223.5
263
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15117.5-4.5-3.69%123.5115.567.091.881.761.79
65.61
105
144.3
183.7
223.1
262.4
24W14122+6.5+5.63%12511667.091.911.771.86
65.47
104.8
144
183.3
222.6
261.9
24W13115.5-3-2.53%125.511565.341.921.761.77
65.34
104.5
143.7
183
222.2
261.4
24W12118.5+5+4.41%122112.565.341.871.721.81
65.35
104.6
143.8
183
222.2
261.4
24W11113.5-8-6.58%122112.565.341.871.721.74
65.35
104.6
143.8
183
222.2
261.4
24W10121.5-1-0.82%129.5119.565.341.981.831.86
65.36
104.6
143.8
183
222.2
261.4
24W09122.5+6.5+5.6%122.511265.341.871.711.87
65.37
104.6
143.8
183
222.3
261.5
24W0811600%120.511565.341.841.761.77
65.37
104.6
143.8
183
222.3
261.5
24W07116+5+4.5%11711365.341.791.731.77
65.38
104.6
143.8
183.1
222.3
261.5
24W06111-2-1.77%113110.565.341.731.691.7
65.39
104.6
143.9
183.1
222.3
261.6
24W05113+1+0.89%114.511265.341.751.711.73
65.4
104.6
143.9
183.1
222.3
261.6
24W0411200%114.5110.565.341.751.691.71
65.4
104.6
143.9
183.1
222.4
261.6
24W03112+1+0.9%12010965.341.831.671.71
65.41
104.7
143.9
183.1
222.4
261.6
24W0211100%116109.565.341.771.671.7
65.42
104.7
143.9
183.2
222.4
261.7
24W01111-3-2.63%11511065.341.761.681.7
65.42
104.7
143.9
183.2
222.4
261.7
23W52114-6-5%12111365.431.851.731.74
65.43
104.7
143.9
183.2
222.5
261.7
23W51120+5.5+4.8%12311165.431.881.71.83
65.42
104.7
143.9
183.2
222.4
261.7
23W50114.5+0.5+0.44%120.511465.431.841.741.75
65.4
104.6
143.9
183.1
222.4
261.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4911400%115111.565.431.761.711.74
65.39
104.6
143.9
183.1
222.3
261.6
23W48114+6+5.56%115.510565.431.771.611.74
65.37
104.6
143.8
183
222.3
261.5
23W47108+4+3.85%11110365.431.71.581.65
65.36
104.6
143.8
183
222.2
261.4
23W46104-0.5-0.48%105.5102.565.431.611.571.59
65.35
104.6
143.8
183
222.2
261.4
23W45104.5-1-0.95%109.510365.431.681.581.6
65.33
104.5
143.7
182.9
222.1
261.3
23W44105.5+0.5+0.48%107.5100.565.431.651.541.62
65.32
104.5
143.7
182.9
222.1
261.3
23W43105-4-3.67%110.510565.431.691.611.61
65.31
104.5
143.7
182.9
222
261.2
23W42109-3.5-3.11%11410865.431.751.651.67
65.29
104.5
143.6
182.8
222
261.2
23W41112.5-1-0.88%114110.565.431.751.691.72
65.28
104.4
143.6
182.8
221.9
261.1
23W40113.5+4+3.65%115109.565.431.761.681.74
65.26
104.4
143.6
182.7
221.9
261.1
23W39109.5-3.5-3.1%113108.565.251.731.661.68
65.25
104.4
143.6
182.7
221.8
261
23W38113-1.5-1.31%11710865.251.81.661.74
65.01
104
143
182
221
260
23W37114.5+2.5+2.23%116.511165.251.81.711.77
64.77
103.6
142.5
181.3
220.2
259.1
23W36112+1+0.9%115.510865.251.791.671.74
64.52
103.2
142
180.7
219.4
258.1
23W35111+10+9.9%112.510065.251.751.561.73
64.28
102.8
141.4
180
218.6
257.1
23W34101+1+1%10410065.251.621.561.58
64.04
102.5
140.9
179.3
217.7
256.2
23W33100-2.5-2.44%103.59965.251.621.551.57
63.8
102.1
140.4
178.6
216.9
255.2
23W32102.5-11-9.69%11510265.251.811.61.61
63.55
101.7
139.8
178
216.1
254.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31113.5-2-1.73%121.5111.565.251.921.761.79
63.31
101.3
139.3
177.3
215.3
253.2
23W30115.5-9-7.23%127.511365.252.021.791.83
63.07
100.9
138.8
176.6
214.4
252.3
23W29124.5+12+10.7%126109.565.252.011.741.98
62.83
100.5
138.2
175.9
213.6
251.3
23W28112.5-6-5.06%118.510865.251.891.731.8
62.58
100.1
137.7
175.2
212.8
250.3
23W27118.5+21+21.5%126.59965.252.031.591.9
62.34
99.75
137.2
174.6
212
249.4
23W2697.5-2.5-2.5%100.597.362.11.621.571.57
62.1
99.36
136.6
173.9
211.1
248.4
23W25100-4-3.85%1059862.11.691.581.61
61.98
99.16
136.4
173.5
210.7
247.9
23W24104-1.5-1.42%107.510462.11.741.681.68
61.86
98.97
136.1
173.2
210.3
247.4
23W23105.5-1-0.94%107.510562.11.741.71.71
61.73
98.77
135.8
172.9
209.9
246.9
23W22106.5+4+3.9%107102.562.11.741.661.73
61.61
98.58
135.5
172.5
209.5
246.4
23W21102.5+0.5+0.49%103100.562.11.681.631.67
61.49
98.38
135.3
172.2
209.1
246
23W2010200%105.510162.11.721.651.66
61.37
98.19
135
171.8
208.6
245.5
23W19102-1-0.97%10599.162.11.711.621.67
61.24
97.99
134.7
171.5
208.2
245
23W1810300%10410062.11.71.641.69
61.12
97.79
134.5
171.1
207.8
244.5
23W17103+1.5+1.48%10599.862.11.721.641.69
61
97.6
134.2
170.8
207.4
244
23W16101.5-7-6.45%110101.562.11.811.671.67
60.88
97.4
133.9
170.5
207
243.5
23W15108.5-3-2.69%11110662.11.831.741.79
60.75
97.21
133.7
170.1
206.6
243
23W14111.5-1.5-1.33%11311162.11.861.831.84
60.63
97.01
133.4
169.8
206.1
242.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13113-2.5-2.16%11611160.511.921.831.87
60.51
96.82
133.1
169.4
205.7
242
23W12115.5+2.5+2.21%11711260.511.921.841.9
60.8
97.27
133.8
170.2
206.7
243.2
23W1111300%115109.560.511.881.791.85
61.08
97.73
134.4
171
207.7
244.3
23W10113+1.5+1.35%117.511260.511.911.821.84
61.37
98.19
135
171.8
208.7
245.5
23W09111.5-2-1.76%11310860.511.831.751.81
61.66
98.65
135.6
172.6
209.6
246.6
23W08113.5+4.5+4.13%118105.560.511.91.71.83
61.94
99.11
136.3
173.4
210.6
247.8
23W07109+7+6.86%11398.160.511.821.581.75
62.23
99.57
136.9
174.2
211.6
248.9
23W06102+7.7+8.17%105.593.660.511.691.51.63
62.52
100
137.5
175
212.6
250.1
23W0594.3+6.6+7.53%99.588.860.511.581.411.5
62.8
100.5
138.2
175.8
213.5
251.2
23W0387.7+5.9+7.21%88.382.560.511.41.311.39
63.09
100.9
138.8
176.7
214.5
252.4
23W0281.8+0.2+0.25%83.281.860.511.311.291.29
63.38
101.4
139.4
177.5
215.5
253.5
23W0181.6+0.7+0.87%82.280.360.511.291.261.28
63.66
101.9
140.1
178.3
216.5
254.7
22W5380.9+0.8+1%82.379.263.951.291.241.27
63.95
102.3
140.7
179.1
217.4
255.8
22W5280.1-3.4-4.07%83.48063.951.311.251.25
63.88
102.2
140.5
178.9
217.2
255.5
22W5183.5+0.1+0.12%84.881.863.951.331.281.31
63.81
102.1
140.4
178.7
217
255.3
22W5083.4-0.4-0.48%85.781.163.951.341.271.31
63.75
102
140.2
178.5
216.7
255
22W4983.8+3+3.71%84.279.363.951.321.251.32
63.68
101.9
140.1
178.3
216.5
254.7
22W4880.8+0.3+0.37%81.978.363.951.291.231.27
63.61
101.8
139.9
178.1
216.3
254.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4780.5+1+1.26%81.578.263.951.281.231.27
63.54
101.7
139.8
177.9
216
254.2
22W4679.5+3.2+4.19%82.874.163.951.31.171.25
63.48
101.6
139.6
177.7
215.8
253.9
22W4576.3+4.2+5.83%76.971.963.951.211.131.2
63.41
101.5
139.5
177.5
215.6
253.6
22W4472.1-2-2.7%74.671.363.951.181.131.14
63.34
101.3
139.3
177.4
215.4
253.4
22W4374.1-0.5-0.67%76.271.863.951.21.131.17
63.27
101.2
139.2
177.2
215.1
253.1
22W4274.6-4.5-5.69%7872.563.951.231.151.18
63.21
101.1
139.1
177
214.9
252.8
22W4179.1+1+1.28%83.677.863.951.321.231.25
63.14
101
138.9
176.8
214.7
252.6
22W4078.1-7-8.23%8577.163.071.351.221.24
63.07
100.9
138.8
176.6
214.4
252.3
22W3985.1-6.9-7.5%92.185.163.071.471.351.35
62.87
100.6
138.3
176
213.7
251.5
22W3892+1.8+2%93.490.263.071.491.441.47
62.66
100.3
137.9
175.5
213.1
250.6
22W3790.200%90.888.763.071.451.421.44
62.46
99.93
137.4
174.9
212.4
249.8
22W3690.2-1.1-1.2%9288.363.071.481.421.45
62.25
99.61
137
174.3
211.7
249
22W3591.3-1.2-1.3%93.490.363.071.511.461.47
62.05
99.28
136.5
173.7
211
248.2
22W3492.5+2.6+2.89%9389.263.071.51.441.5
61.85
98.96
136.1
173.2
210.3
247.4
22W3389.9+1.6+1.81%90.385.363.071.461.381.46
61.64
98.63
135.6
172.6
209.6
246.6
22W3288.3+0.1+0.11%88.98563.071.451.381.44
61.44
98.3
135.2
172
208.9
245.8
22W3188.2+0.3+0.34%9086.563.071.471.411.44
61.24
97.98
134.7
171.5
208.2
244.9
22W3087.9+8.7+11%91.380.263.071.51.311.44
61.03
97.65
134.3
170.9
207.5
244.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2979.2-2.4-2.94%80.974.163.071.331.221.3
60.83
97.32
133.8
170.3
206.8
243.3
22W2881.6-3.2-3.77%87.978.863.071.451.31.35
60.62
97
133.4
169.7
206.1
242.5
22W2784.8-13.3-13.6%99.884.860.421.651.41.4
60.42
96.67
132.9
169.2
205.4
241.7
22W2698.1-3.9-3.82%10297.160.421.691.611.63
60.2
96.32
132.4
168.6
204.7
240.8
22W25102-6-5.56%1089960.421.81.651.7
59.98
95.97
132
167.9
203.9
239.9
22W24108-2-1.82%111.510860.421.871.811.81
59.76
95.62
131.5
167.3
203.2
239
22W23110+2+1.85%111108.560.421.861.821.85
59.54
95.27
131
166.7
202.4
238.2
22W2210800%108.510560.421.831.771.82
59.32
94.92
130.5
166.1
201.7
237.3
22W21108+3.5+3.35%11010560.421.861.781.83
59.1
94.57
130
165.5
201
236.4
22W20104.5-4.5-4.13%107.510060.421.831.71.77
58.89
94.22
129.5
164.9
200.2
235.5
22W19109+5.5+5.31%114102.560.421.941.751.86
58.67
93.87
129.1
164.3
199.5
234.7
22W18103.5-10.5-9.21%11210060.421.921.711.77
58.45
93.52
128.6
163.7
198.7
233.8
22W17114+1+0.88%117.511260.422.021.921.96
58.23
93.16
128.1
163
198
232.9
22W16113-6.5-5.44%120112.560.422.071.941.95
58.01
92.81
127.6
162.4
197.2
232
22W15119.5-1-0.83%120117.560.422.082.032.07
57.79
92.46
127.1
161.8
196.5
231.2
22W14120.5-1.5-1.23%12211957.572.122.072.09
57.57
92.11
126.7
161.2
195.7
230.3
22W13122+1+0.83%125121.557.572.162.12.11
57.8
92.48
127.2
161.8
196.5
231.2
22W12121+2.5+2.11%121.5116.557.572.092.012.09
58.03
92.85
127.7
162.5
197.3
232.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11118.5-4.5-3.66%121.511757.572.092.012.03
58.26
93.22
128.2
163.1
198.1
233
22W10123+2+1.65%126.5121.557.572.162.082.1
58.49
93.59
128.7
163.8
198.9
234
22W09121-4-3.2%12511857.572.132.012.06
58.72
93.96
129.2
164.4
199.7
234.9
22W08125+1.5+1.21%12512057.572.122.042.12
58.96
94.33
129.7
165.1
200.4
235.8
22W07123.5+4+3.35%126120.557.572.132.042.09
59.19
94.7
130.2
165.7
201.2
236.7
22W05119.5-5.5-4.4%12511857.572.11.992.01
59.42
95.07
130.7
166.4
202
237.7
22W04125-1.5-1.19%13212557.572.212.12.1
59.65
95.44
131.2
167
202.8
238.6
22W03126.5-5.5-4.17%133.5124.557.572.232.082.11
59.88
95.81
131.7
167.7
203.6
239.5
22W02132+1.5+1.15%14213157.572.362.182.2
60.11
96.17
132.2
168.3
204.4
240.4
22W01130.5+2.5+1.95%13112760.342.172.12.16
60.34
96.54
132.7
169
205.2
241.4
21W52128+1.5+1.19%131.5124.560.342.192.072.13
60.1
96.16
132.2
168.3
204.3
240.4
21W51126.5-5-3.8%13112660.342.192.112.11
59.86
95.77
131.7
167.6
203.5
239.4
21W50131.5+2+1.54%137.5127.560.342.312.142.21
59.62
95.38
131.2
166.9
202.7
238.5
21W49129.5+0.5+0.39%133.512260.342.252.052.18
59.37
95
130.6
166.2
201.9
237.5
21W48129-4-3.01%140.512960.342.382.182.18
59.13
94.61
130.1
165.6
201
236.5
21W47133+7.5+5.98%14212760.342.412.162.26
58.89
94.23
129.6
164.9
200.2
235.6
21W46125.5-0.5-0.4%127.5121.560.342.172.072.14
58.65
93.84
129
164.2
199.4
234.6
21W45126-1.5-1.18%132.512360.342.272.112.16
58.41
93.45
128.5
163.5
198.6
233.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44127.5+7.5+6.25%127.511960.342.192.052.19
58.17
93.07
128
162.9
197.8
232.7
21W43120+2.5+2.13%123115.560.342.121.992.07
57.92
92.68
127.4
162.2
196.9
231.7
21W42117.5-2.5-2.08%120110.560.342.081.922.04
57.68
92.29
126.9
161.5
196.1
230.7
21W41120+2+1.69%122.510860.342.131.882.09
57.44
91.91
126.4
160.8
195.3
229.8
21W40118-18.5-13.6%140.511857.22.462.062.06
57.2
91.52
125.8
160.2
194.5
228.8