選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / 本淨比河流圖(周)

3257 虹冠電

日期: 09/23
3257 虹冠電 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.9500%1.23%49.0549.548.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80392.2萬177451股/筆49.082.4319.273.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154752.2萬436352張/筆49-0.2 (-0.41%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新70分 / 平均71分

上市指數48157.29 (357.12 / +0.75%)

新聞及公告

3257 虹冠電 本淨比河流圖

日線周線月線季線年線

3257 虹冠電 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
3257 虹冠電 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3948.95+0.75+1.56%49.8548.520.182.472.42.43
20.18
32.29
44.4
56.5
68.61
80.72
26W3848.2+1.5+3.21%48.6545.8520.182.412.272.39
20.18
32.29
44.4
56.5
68.61
80.72
26W3746.7-3-6.04%49.946.220.182.472.292.31
20.18
32.29
44.4
56.5
68.61
80.72
26W3649.7-0.6-1.19%514920.182.532.432.46
20.18
32.29
44.4
56.5
68.61
80.72
26W3550.3+0.45+0.9%51.648.0520.182.562.382.49
20.18
32.29
44.4
56.5
68.61
80.72
26W3449.85-0.85-1.68%51.94920.182.572.432.47
20.18
32.29
44.4
56.5
68.61
80.72
26W3350.7+0.7+1.4%52.750.520.182.612.52.51
20.18
32.29
44.4
56.5
68.61
80.72
26W3250-0.5-0.99%52.949.2520.182.622.442.48
20.18
32.29
44.4
56.5
68.61
80.72
26W3150.5-1.2-2.32%51.846.6520.182.572.312.5
20.18
32.29
44.4
56.5
68.61
80.72
26W3051.7-2.4-4.44%54.950.520.182.722.52.56
20.18
32.29
44.4
56.5
68.61
80.72
26W2954.1-10.1-15.7%65.454.120.183.242.682.68
20.18
32.29
44.4
56.5
68.61
80.72
26W2864.2-7-9.83%78.26420.183.883.173.18
20.18
32.29
44.4
56.5
68.61
80.72
26W2771.2+5.9+9.04%7262.120.183.573.083.53
20.18
32.29
44.4
56.5
68.61
80.72
26W2665.3+4.2+6.87%73.964.420.183.673.23.24
20.15
32.24
44.32
56.41
68.5
80.59
26W2561.1+5.9+10.7%61.154.620.183.042.713.04
20.11
32.18
44.25
56.32
68.39
80.46
26W2455.2-5.4-8.91%56.752.220.182.822.62.75
20.08
32.13
44.18
56.23
68.27
80.32
26W2360.6-8.2-11.9%67.960.320.183.393.013.02
20.05
32.08
44.1
56.13
68.16
80.19
26W2268.8+16+30.3%71.25320.183.562.653.44
20.01
32.02
44.03
56.04
68.05
80.06
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2152.8-0.7-1.31%56.651.820.182.832.592.64
19.98
31.97
43.96
55.95
67.94
79.93
26W2053.5-1.4-2.55%56.253.420.182.822.682.68
19.95
31.92
43.89
55.86
67.82
79.79
26W1954.9+1.6+3%56.452.920.182.832.662.76
19.92
31.86
43.81
55.76
67.71
79.66
26W1853.3-1.1-2.02%54.852.820.182.762.662.68
19.88
31.81
43.74
55.67
67.6
79.53
26W1754.4-0.7-1.27%58.153.220.182.932.682.74
19.85
31.76
43.67
55.58
67.49
79.4
26W1655.1+2.6+4.95%55.85220.182.822.622.78
19.82
31.71
43.6
55.49
67.37
79.26
26W1552.5-0.1-0.19%53.652.120.182.712.632.65
19.78
31.65
43.52
55.39
67.26
79.13
26W1452.6-2.1-3.84%53.951.819.752.732.622.66
19.75
31.6
43.45
55.3
67.15
79
26W1354.7-1-1.8%56.253.219.752.822.672.74
19.95
31.92
43.89
55.86
67.83
79.8
26W1255.7-0.2-0.36%58.45519.752.92.732.76
20.15
32.24
44.33
56.42
68.51
80.6
26W1155.9-2.1-3.62%56.553.219.752.782.612.75
20.35
32.56
44.77
56.98
69.19
81.4
26W1058-3.2-5.23%61.95619.753.012.732.82
20.55
32.88
45.21
57.54
69.87
82.2
26W0961.2+1.2+2%6259.419.752.992.862.95
20.75
33.2
45.65
58.1
70.55
83
26W0760-3.5-5.51%62.359.519.752.972.842.86
20.95
33.52
46.09
58.66
71.23
83.8
26W0663.5-2.6-3.93%67.262.619.753.182.963
21.15
33.84
46.53
59.22
71.91
84.6
26W0566.1-5.8-8.07%72.765.619.753.413.073.1
21.35
34.16
46.97
59.78
72.59
85.4
26W0471.9+5.4+8.12%7466.119.753.433.073.34
21.55
34.48
47.41
60.34
73.27
86.2
26W0366.5+2.2+3.42%66.564.119.753.062.953.06
21.75
34.8
47.85
60.9
73.95
87
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0264.3-4.9-7.08%69.86319.753.182.872.93
21.95
35.12
48.29
61.46
74.63
87.8
26W0169.2-0.4-0.57%72.368.322.153.263.083.12
22.15
35.44
48.73
62.02
75.31
88.6
25W5269.6+1.3+1.9%74.569.522.153.383.153.15
22.07
35.3
48.54
61.78
75.02
88.26
25W5168.3+3.9+6.06%68.361.322.153.112.793.11
21.98
35.17
48.36
61.55
74.73
87.92
25W5064.4+3+4.89%65.461.522.152.992.812.94
21.9
35.03
48.17
61.31
74.45
87.58
25W4961.4+0.3+0.49%62.56022.152.872.752.82
21.81
34.9
47.99
61.07
74.16
87.25
25W4861.1+1.5+2.52%61.95922.152.852.722.81
21.73
34.76
47.8
60.84
73.87
86.91
25W4759.6-4.6-7.17%65.159.322.153.012.742.75
21.64
34.63
47.61
60.6
73.58
86.57
25W4664.2-1.9-2.87%66.963.822.153.12.962.98
21.56
34.49
47.43
60.36
73.3
86.23
25W4566.1-7.5-10.2%74.165.622.153.453.053.08
21.47
34.36
47.24
60.12
73.01
85.89
25W4473.6-0.9-1.21%81.872.522.153.823.393.44
21.39
34.22
47.05
59.89
72.72
85.55
25W4374.5+3.5+4.93%75.371.122.153.533.343.5
21.3
34.09
46.87
59.65
72.43
85.22
25W4271+3.5+5.19%73.663.922.153.473.013.35
21.22
33.95
46.68
59.41
72.15
84.88
25W4167.5-1.1-1.6%69.467.122.153.283.173.19
21.13
33.82
46.5
59.18
71.86
84.54
25W4068.6+1.5+2.24%69.566.621.053.33.163.26
21.05
33.68
46.31
58.94
71.57
84.2
25W3967.1-4.9-6.81%74.56621.053.563.153.2
20.94
33.51
46.07
58.64
71.2
83.77
25W3872-5.9-7.57%76.667.621.053.683.243.46
20.83
33.34
45.84
58.34
70.84
83.34
25W3777.9+4.4+5.99%78.170.121.053.773.383.76
20.73
33.16
45.6
58.04
70.47
82.91
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3673.5+10.4+16.5%73.560.121.053.562.913.56
20.62
32.99
45.36
57.73
70.11
82.48
25W3563.1+5.1+8.79%6558.821.053.172.873.08
20.51
32.82
45.13
57.43
69.74
82.05
25W3458-2.9-4.76%62.457.621.053.062.822.84
20.4
32.65
44.89
57.13
69.37
81.62
25W3360.9+2.3+3.92%62.656.721.053.082.793
20.3
32.47
44.65
56.83
69.01
81.18
25W3258.6-0.4-0.68%60.758.121.053.012.882.9
20.19
32.3
44.41
56.53
68.64
80.75
25W3159+0.6+1.03%59.756.321.052.972.82.94
20.08
32.13
44.18
56.23
68.27
80.32
25W3058.4-1.8-2.99%61.557.221.053.082.862.92
19.97
31.96
43.94
55.92
67.91
79.89
25W2960.2-0.2-0.33%60.858.121.053.062.923.03
19.87
31.78
43.7
55.62
67.54
79.46
25W2860.4+1+1.68%62.25821.053.152.943.06
19.76
31.61
43.47
55.32
67.18
79.03
25W2759.4-0.5-0.83%645919.653.2633.02
19.65
31.44
43.23
55.02
66.81
78.6
25W2659.9+1.2+2.04%62.157.219.653.162.913.05
19.65
31.45
43.24
55.03
66.82
78.62
25W2558.7-3.7-5.93%62.456.819.653.172.892.99
19.66
31.45
43.25
55.04
66.84
78.63
25W2462.4-1.3-2.04%67.961.819.653.453.143.17
19.66
31.46
43.26
55.05
66.85
78.65
25W2363.7+1+1.59%67.561.319.653.433.123.24
19.67
31.46
43.26
55.06
66.86
78.66
25W2262.7-3.2-4.86%66.962.719.653.43.193.19
19.67
31.47
43.27
55.07
66.88
78.68
25W2165.9+5.3+8.75%68.261.819.653.473.143.35
19.67
31.48
43.28
55.08
66.89
78.69
25W2060.6+6+11%60.654.119.653.082.753.08
19.68
31.48
43.29
55.1
66.9
78.71
25W1954.6+7.6+16.2%5644.719.652.852.272.77
19.68
31.49
43.3
55.11
66.91
78.72
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1847+2.1+4.68%47.344.4519.652.42.262.39
19.68
31.5
43.31
55.12
66.93
78.74
25W1744.9+0.7+1.58%45.6542.3519.652.322.152.28
19.69
31.5
43.31
55.13
66.94
78.75
25W1644.2+2.9+7.02%46.1542.319.652.342.152.24
19.69
31.51
43.32
55.14
66.95
78.77
25W1541.3-10.1-19.6%46.337.5519.652.351.912.1
19.7
31.51
43.33
55.15
66.97
78.78
25W1451.4-3.4-6.2%53.65019.72.722.542.61
19.7
31.52
43.34
55.16
66.98
78.8
25W1354.8-3-5.19%59.554.519.732.752.77
19.81
31.69
43.58
55.46
67.35
79.23
25W1257.8+3.5+6.45%59.354.619.72.982.742.9
19.92
31.86
43.81
55.76
67.71
79.66
25W1154.3-1.9-3.38%56.251.919.72.812.592.71
20.02
32.04
44.05
56.06
68.08
80.09
25W1056.2-1.8-3.1%58.355.419.72.92.752.79
20.13
32.21
44.29
56.36
68.44
80.52
25W0958-1.8-3.01%6157.819.73.012.862.87
20.24
32.38
44.52
56.66
68.81
80.95
25W0859.8+3+5.28%61.357.319.73.012.822.94
20.34
32.55
44.76
56.97
69.17
81.38
25W0756.8-1.4-2.41%58.855.319.72.872.72.78
20.45
32.72
45
57.27
69.54
81.81
25W0658.2-0.1-0.17%59.856.219.72.912.732.83
20.56
32.9
45.23
57.57
69.9
82.24
25W0458.3+3.3+6%59.653.419.72.882.582.82
20.67
33.07
45.47
57.87
70.27
82.67
25W0355+2+3.77%5549.1519.72.652.372.65
20.78
33.24
45.7
58.17
70.63
83.1
25W0253+0.7+1.34%5752.219.72.732.52.54
20.88
33.41
45.94
58.47
71
83.53
25W0152.3-2.3-4.21%55.652.120.992.652.482.49
20.99
33.58
46.18
58.77
71.37
83.96
24W5254.6+3.5+6.85%57.251.620.992.742.472.61
20.9
33.45
45.99
58.53
71.07
83.62
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5151.1-1-1.92%53.550.420.992.572.422.45
20.82
33.31
45.8
58.29
70.78
83.27
24W5052.1-6.7-11.4%58.551.320.992.822.472.51
20.73
33.17
45.61
58.05
70.49
82.93
24W4958.8-4-6.37%71.35720.993.452.762.85
20.65
33.03
45.42
57.81
70.19
82.58
24W4862.8+1.7+2.78%66.261.320.993.222.983.05
20.56
32.89
45.23
57.57
69.9
82.24
24W4761.1-0.3-0.49%636020.993.082.932.98
20.47
32.76
45.04
57.32
69.61
81.89
24W4661.4+0.6+0.99%65.46020.993.212.943.01
20.39
32.62
44.85
57.08
69.32
81.55
24W4560.8-9.2-13.1%69.560.720.993.422.992.99
20.3
32.48
44.66
56.84
69.02
81.2
24W4470-0.6-0.85%7263.620.993.563.153.46
20.21
32.34
44.47
56.6
68.73
80.86
24W4370.6+2.8+4.13%74.568.320.993.73.393.51
20.13
32.21
44.28
56.36
68.44
80.51
24W4267.8+4.4+6.94%68.86220.993.433.093.38
20.04
32.07
44.09
56.12
68.14
80.17
24W4163.4+8.3+15.1%65.954.620.993.32.743.18
19.96
31.93
43.9
55.88
67.85
79.82
24W4055.1-2.6-4.51%59.55519.872.992.772.77
19.87
31.79
43.71
55.64
67.56
79.48
24W3957.7+4.5+8.46%60.853.119.873.062.682.91
19.84
31.74
43.64
55.55
67.45
79.35
24W3853.2+2.3+4.52%53.350.519.872.692.552.69
19.81
31.69
43.57
55.46
67.34
79.22
24W3750.9+2.15+4.41%50.94819.872.572.432.57
19.77
31.64
43.5
55.37
67.23
79.09
24W3648.75-4.65-8.71%53.748.5519.872.722.462.47
19.74
31.59
43.43
55.28
67.12
78.97
24W3553.4+1.4+2.69%545219.872.742.642.71
19.71
31.53
43.36
55.19
67.01
78.84
24W3452+0.9+1.76%52.65119.872.672.592.64
19.68
31.48
43.29
55.1
66.9
78.71
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3351.1+1.95+3.97%51.749.3519.872.632.512.6
19.65
31.43
43.22
55.01
66.79
78.58
24W3249.15-3.25-6.2%52.643.8519.872.682.242.51
19.61
31.38
43.15
54.92
66.68
78.45
24W3152.4-0.5-0.95%54.351.419.872.772.632.68
19.58
31.33
43.08
54.83
66.57
78.32
24W3052.9-2.6-4.68%55.552.819.872.842.72.71
19.55
31.28
43.01
54.74
66.47
78.19
24W2955.5-2.2-3.81%58.555.519.8732.842.84
19.52
31.23
42.94
54.65
66.36
78.07
24W2857.7-3.5-5.72%60.557.519.873.112.952.96
19.48
31.17
42.87
54.56
66.25
77.94
24W2761.2+2.6+4.44%61.358.419.873.1533.15
19.45
31.12
42.79
54.47
66.14
77.81
24W2658.6-1.9-3.14%60.458.419.423.113.013.02
19.42
31.07
42.72
54.38
66.03
77.68
24W2560.500%61.66019.423.183.13.13
19.35
30.97
42.58
54.19
65.81
77.42
24W2460.5-0.2-0.33%61.25919.423.173.063.14
19.29
30.86
42.44
54.01
65.58
77.16
24W2360.7-2.1-3.34%64.560.619.423.363.153.16
19.22
30.76
42.29
53.83
65.36
76.9
24W2262.8+0.9+1.45%64.461.619.423.363.223.28
19.16
30.65
42.15
53.64
65.14
76.63
24W2161.9-0.5-0.8%63.260.819.423.313.183.24
19.09
30.55
42
53.46
64.92
76.37
24W2062.4-0.5-0.79%62.961.519.423.313.233.28
19.03
30.44
41.86
53.28
64.69
76.11
24W1962.9+0.6+0.96%63.962.319.423.373.293.32
18.96
30.34
41.72
53.09
64.47
75.85
24W1862.3+2.4+4.01%63.36019.423.353.183.3
18.9
30.24
41.57
52.91
64.25
75.59
24W1759.9+0.7+1.18%60.558.619.423.213.113.18
18.83
30.13
41.43
52.73
64.03
75.33
24W1659.2-4.6-7.21%63.358.119.423.373.13.15
18.77
30.03
41.29
52.55
63.8
75.06
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1563.8-4.5-6.59%66.563.819.423.563.413.41
18.7
29.92
41.14
52.36
63.58
74.8
24W1468.3-3.1-4.34%72.96719.423.913.63.67
18.64
29.82
41
52.18
63.36
74.54
24W1371.4-1.6-2.19%73.570.618.573.963.83.84
18.57
29.71
40.85
52
63.14
74.28
24W1273+1.9+2.67%74.970.618.5743.773.9
18.74
29.98
41.22
52.47
63.71
74.95
24W1171.1+0.9+1.28%73.470.318.573.883.723.76
18.91
30.25
41.6
52.94
64.28
75.63
24W1070.2-0.8-1.13%73.870.218.573.873.683.68
19.08
30.52
41.97
53.41
64.86
76.3
24W0971+0.2+0.28%72.870.318.573.783.653.69
19.24
30.79
42.34
53.88
65.43
76.98
24W0870.8-1.9-2.61%73.870.818.573.83.653.65
19.41
31.06
42.71
54.35
66
77.65
24W0772.7+2.1+2.97%72.869.618.573.723.553.71
19.58
31.33
43.08
54.83
66.57
78.32
24W0670.6-0.6-0.84%71.470.218.573.623.553.57
19.75
31.6
43.45
55.3
67.15
79
24W0571.2-1.5-2.06%73.871.218.573.713.573.57
19.92
31.87
43.82
55.77
67.72
79.67
24W0472.7+0.9+1.25%74.772.218.573.723.593.62
20.09
32.14
44.19
56.24
68.29
80.34
24W0371.8+1.5+2.13%7570.318.573.73.473.54
20.25
32.41
44.56
56.71
68.87
81.02
24W0270.3-2.6-3.57%73.97018.573.623.433.44
20.42
32.68
44.93
57.18
69.44
81.69
24W0172.9-0.4-0.55%74.772.518.573.633.523.54
20.59
32.95
45.3
57.66
70.01
82.37
23W5273.3+2.1+2.95%76.67120.763.693.423.53
20.76
33.22
45.67
58.13
70.58
83.04
23W5171.2-2.5-3.39%73.670.720.763.553.413.44
20.72
33.14
45.57
58
70.43
82.86
23W5073.7+0.2+0.27%76.473.720.763.73.573.57
20.67
33.07
45.48
57.88
70.28
82.68
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4973.5-4.7-6.01%78.273.520.763.793.563.56
20.63
33
45.38
57.75
70.13
82.5
23W4878.2+2.2+2.89%82.57520.764.013.643.8
20.58
32.93
45.28
57.63
69.98
82.33
23W4776-0.4-0.52%79.975.320.763.893.673.7
20.54
32.86
45.18
57.5
69.83
82.15
23W4676.4+7.5+10.9%77.468.720.763.783.353.73
20.49
32.79
45.08
57.38
69.67
81.97
23W4568.9-1.5-2.13%71.868.620.763.513.353.37
20.45
32.72
44.98
57.25
69.52
81.79
23W4470.4+0.4+0.57%70.767.120.763.473.293.45
20.4
32.64
44.89
57.13
69.37
81.61
23W4370+1.2+1.74%72.267.720.763.553.333.44
20.36
32.57
44.79
57
69.22
81.43
23W4268.8-4-5.49%7368.320.763.593.363.39
20.31
32.5
44.69
56.88
69.07
81.26
23W4172.8-1-1.36%75.672.720.763.733.593.59
20.27
32.43
44.59
56.75
68.92
81.08
23W4073.8-0.1-0.14%75.973.120.763.753.613.65
20.22
32.36
44.49
56.63
68.76
80.9
23W3973.9+2.5+3.5%74.570.520.183.693.493.66
20.18
32.29
44.4
56.5
68.61
80.72
23W3871.4-6.8-8.7%78.270.120.183.893.493.56
20.08
32.13
44.18
56.23
68.27
80.32
23W3778.2-4.2-5.1%82.676.720.184.133.843.91
19.98
31.97
43.96
55.95
67.94
79.93
23W3682.4-1.7-2.02%9181.220.184.584.084.14
19.88
31.81
43.74
55.67
67.6
79.53
23W3584.1+8.1+10.7%85.873.520.184.343.724.25
19.78
31.65
43.52
55.39
67.26
79.13
23W3476-3.3-4.16%81.57520.184.143.813.86
19.68
31.49
43.3
55.11
66.93
78.74
23W3379.3+1.3+1.67%81.77520.184.173.834.05
19.58
31.34
43.09
54.84
66.59
78.34
23W3278+0.5+0.65%907820.184.6244
19.49
31.18
42.87
54.56
66.25
77.94
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3177.5-1.7-2.15%91.474.120.184.713.824
19.39
31.02
42.65
54.28
65.91
77.54
23W3079.2+8.4+11.9%79.268.120.184.113.534.11
19.29
30.86
42.43
54
65.58
77.15
23W2970.8-2.4-3.28%75.870.220.183.953.663.69
19.19
30.7
42.21
53.73
65.24
76.75
23W2873.2+1.4+1.95%78.270.820.184.13.713.83
19.09
30.54
41.99
53.45
64.9
76.35
23W2771.8+0.6+0.84%74.969.720.183.943.673.78
18.99
30.38
41.78
53.17
64.56
75.96
23W2671.2+2.5+3.64%73.166.618.893.873.533.77
18.89
30.22
41.56
52.89
64.23
75.56
23W2568.7+1.6+2.38%68.866.318.893.663.523.65
18.81
30.1
41.39
52.67
63.96
75.25
23W2467.1-0.1-0.15%68.765.718.893.673.513.58
18.73
29.97
41.21
52.45
63.69
74.93
23W2367.2-2.3-3.31%72.36618.893.883.543.6
18.65
29.85
41.04
52.23
63.43
74.62
23W2269.5+2+2.96%7067.818.893.773.653.74
18.58
29.72
40.87
52.01
63.16
74.3
23W2167.500%69.266.918.893.743.623.65
18.5
29.6
40.69
51.79
62.89
73.99
23W2067.5+6.2+10.1%7060.618.893.83.293.66
18.42
29.47
40.52
51.57
62.63
73.68
23W1961.3+0.8+1.32%64.859.918.893.533.273.34
18.34
29.35
40.35
51.35
62.36
73.36
23W1860.5+1.8+3.07%62.358.718.893.413.213.31
18.26
29.22
40.18
51.13
62.09
73.05
23W1758.7+3.4+6.15%5952.818.893.242.93.23
18.18
29.09
40
50.91
61.83
72.74
23W1655.3-2.9-4.98%58.854.118.893.252.993.05
18.11
28.97
39.83
50.7
61.56
72.42
23W1558.2+2.4+4.3%60.255.918.893.343.13.23
18.03
28.84
39.66
50.48
61.29
72.11
23W1455.8+3.2+6.08%58.852.918.893.282.953.11
17.95
28.72
39.49
50.26
61.02
71.79
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1352.6+1.1+2.14%54.35017.873.042.82.94
17.87
28.59
39.31
50.04
60.76
71.48
23W1251.5+3.65+7.63%51.548.1517.872.872.692.87
17.92
28.67
39.42
50.17
60.92
71.67
23W1147.85-1.15-2.35%48.847.217.872.722.632.66
17.96
28.74
39.52
50.3
61.08
71.85
23W1049+0.7+1.45%51.648.317.872.872.682.72
18.01
28.82
39.62
50.43
61.23
72.04
23W0948.3+0.7+1.47%48.647.3517.872.692.622.67
18.06
28.89
39.72
50.56
61.39
72.23
23W0847.6-0.75-1.55%48.9547.517.872.72.622.63
18.1
28.97
39.83
50.69
61.55
72.41
23W0748.35+1.25+2.65%4946.417.872.72.562.66
18.15
29.04
39.93
50.82
61.71
72.6
23W0647.1-1-2.08%50.847.0517.872.792.592.59
18.2
29.11
40.03
50.95
61.87
72.79
23W0548.1+5.1+11.9%48.141.3517.872.642.272.64
18.24
29.19
40.14
51.08
62.03
72.97
23W0343+0.2+0.47%4342.317.872.352.312.35
18.29
29.26
40.24
51.21
62.19
73.16
23W0242.8+0.1+0.23%43.742.417.872.382.312.33
18.34
29.34
40.34
51.34
62.34
73.35
23W0142.7-0.5-1.16%44.2542.717.872.412.322.32
18.38
29.41
40.44
51.47
62.5
73.53
22W5343.2-0.45-1.03%44.742.518.432.432.312.34
18.43
29.49
40.55
51.6
62.66
73.72
22W5243.65+0.55+1.28%44.541.3518.432.412.242.37
18.45
29.52
40.58
51.65
62.72
73.79
22W5143.1+0.95+2.25%44.8542.1518.432.432.282.33
18.47
29.54
40.62
51.7
62.78
73.86
22W5042.15-2.05-4.64%45.3541.518.432.452.252.28
18.48
29.57
40.66
51.75
62.84
73.93
22W4944.2+3.65+9%44.9539.3518.432.432.132.39
18.5
29.6
40.7
51.8
62.9
74
22W4840.55+0.05+0.12%40.853918.432.212.112.19
18.52
29.63
40.74
51.85
62.96
74.07
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4740.5+1.65+4.25%40.8538.518.432.22.082.18
18.54
29.66
40.78
51.9
63.02
74.14
22W4638.85+0.35+0.91%39.1537.818.432.112.042.09
18.55
29.69
40.82
51.95
63.08
74.22
22W4538.5+1.2+3.22%39.636.5518.432.131.972.07
18.57
29.71
40.86
52
63.14
74.29
22W4437.3+1.25+3.47%383618.432.041.942.01
18.59
29.74
40.9
52.05
63.2
74.36
22W4336.05+0.55+1.55%37.4534.618.432.011.861.94
18.61
29.77
40.94
52.1
63.26
74.43
22W4235.5-3.9-9.9%38.534.618.432.071.861.91
18.62
29.8
40.97
52.15
63.32
74.5
22W4139.4-0.35-0.88%4139.318.432.22.112.11
18.64
29.83
41.01
52.2
63.38
74.57
22W4039.75-3.1-7.23%43.7538.518.662.342.062.13
18.66
29.86
41.05
52.25
63.44
74.64
22W3942.85-2-4.46%44.9541.7518.662.412.242.3
18.64
29.83
41.02
52.2
63.39
74.58
22W3844.85-1.1-2.39%46.44418.662.492.362.41
18.63
29.8
40.98
52.16
63.33
74.51
22W3745.95-4.35-8.65%504518.662.692.422.47
18.61
29.78
40.95
52.11
63.28
74.45
22W3650.3-1.5-2.9%51.450.118.662.762.692.7
18.6
29.75
40.91
52.07
63.22
74.38
22W3551.8+2.25+4.54%53.848.7518.662.92.622.79
18.58
29.73
40.87
52.02
63.17
74.32
22W3449.55+0.4+0.81%49.7548.6518.662.682.622.67
18.56
29.7
40.84
51.98
63.11
74.25
22W3349.15+0.1+0.2%5048.2518.662.72.62.65
18.55
29.68
40.8
51.93
63.06
74.19
22W3249.05-0.25-0.51%50.54818.662.732.592.65
18.53
29.65
40.77
51.89
63
74.12
22W3149.3-1.7-3.33%50.749.218.662.742.662.66
18.51
29.62
40.73
51.84
62.95
74.06
22W3051+1.2+2.41%5249.2518.662.812.662.76
18.5
29.6
40.7
51.8
62.89
73.99
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2949.8-0.5-0.99%51.546.4518.662.792.512.69
18.48
29.57
40.66
51.75
62.84
73.93
22W2850.3+1+2.03%514718.662.762.552.72
18.47
29.55
40.63
51.71
62.78
73.86
22W2749.3-6.1-11%57.549.318.453.122.672.67
18.45
29.52
40.59
51.66
62.73
73.8
22W2655.4-2.3-3.99%57.75318.453.142.883.01
18.4
29.44
40.49
51.53
62.57
73.61
22W2557.7-2.7-4.47%60.957.618.453.323.143.14
18.36
29.37
40.38
51.4
62.41
73.42
22W2460.4-4.4-6.79%64.560.118.453.523.283.3
18.31
29.29
40.28
51.27
62.25
73.24
22W2364.8-1.6-2.41%66.16418.453.623.53.55
18.26
29.22
40.18
51.13
62.09
73.05
22W2266.4-4.7-6.61%72.966.218.4543.633.65
18.22
29.14
40.07
51
61.93
72.86
22W2171.1+0.7+0.99%72.770.518.4543.883.91
18.17
29.07
39.97
50.87
61.77
72.67
22W2070.4-2.6-3.56%72.269.518.453.983.843.88
18.12
28.99
39.87
50.74
61.61
72.49
22W1973+2.8+3.99%7469.518.454.093.854.04
18.07
28.92
39.76
50.61
61.45
72.3
22W1870.2-2.4-3.31%72.56618.454.023.663.89
18.03
28.84
39.66
50.48
61.29
72.11
22W1772.6+0.4+0.55%73.170.418.454.073.924.04
17.98
28.77
39.56
50.35
61.13
71.92
22W1672.2-0.7-0.96%73.270.718.454.083.944.03
17.93
28.69
39.45
50.21
60.98
71.74
22W1572.9-2.1-2.8%74.572.618.454.174.064.08
17.89
28.62
39.35
50.08
60.82
71.55
22W1475-0.3-0.4%76.77417.844.34.154.2
17.84
28.54
39.25
49.95
60.66
71.36
22W1375.3-2.6-3.34%77.774.417.844.274.094.14
18.18
29.08
39.99
50.89
61.8
72.71
22W1277.9-1.5-1.89%79.872.317.844.313.914.21
18.51
29.62
40.73
51.84
62.95
74.05
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1179.400%79.578.217.844.224.154.21
18.85
30.16
41.47
52.78
64.09
75.4
22W1079.4+0.8+1.02%79.778.717.844.154.14.14
19.19
30.7
42.21
53.72
65.23
76.75
22W0978.6-0.1-0.13%79.178.217.844.054.014.03
19.52
31.24
42.95
54.67
66.38
78.09
22W0878.7+10.8+15.9%79.167.717.843.983.413.96
19.86
31.78
43.69
55.61
67.52
79.44
22W0767.9+3.7+5.76%68.763.517.843.43.143.36
20.2
32.31
44.43
56.55
68.67
80.79
22W0564.2-0.9-1.38%6563.217.843.173.083.13
20.53
32.85
45.17
57.49
69.81
82.13
22W0465.1+0.3+0.46%67.164.717.843.223.13.12
20.87
33.39
45.91
58.44
70.96
83.48
22W0364.8-0.6-0.92%66.962.817.843.152.963.06
21.21
33.93
46.65
59.38
72.1
84.83
22W0265.4-3.4-4.94%71.26517.843.33.023.04
21.54
34.47
47.4
60.32
73.25
86.17
22W0168.8+2.7+4.08%716621.883.243.023.14
21.88
35.01
48.14
61.26
74.39
87.52
21W5266.1+1.3+2.01%67.264.921.883.082.983.03
21.8
34.88
47.96
61.04
74.12
87.2
21W5164.8-1.2-1.82%66.464.521.883.062.972.98
21.72
34.75
47.79
60.82
73.85
86.89
21W5066-1.8-2.65%68.265.521.883.153.033.05
21.64
34.63
47.61
60.6
73.58
86.57
21W4967.8+0.7+1.04%69.664.721.883.2333.14
21.56
34.5
47.44
60.38
73.31
86.25
21W4867.1-3.1-4.42%71.266.921.883.313.113.12
21.48
34.37
47.26
60.15
73.05
85.94
21W4770.2+1+1.45%72.36921.883.383.223.28
21.4
34.25
47.09
59.93
72.78
85.62
21W4669.2-2.2-3.08%70.466.821.883.33.133.24
21.33
34.12
46.92
59.71
72.51
85.3
21W4571.4-0.2-0.28%73.470.321.883.453.313.36
21.25
33.99
46.74
59.49
72.24
84.98
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(4.71)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4471.6+7.6+11.9%72.663.721.883.433.013.38
21.17
33.87
46.57
59.27
71.97
84.67
21W4364+2.8+4.58%64.360.421.883.052.863.03
21.09
33.74
46.39
59.05
71.7
84.35
21W4261.2-1.3-2.08%62.559.521.882.972.832.91
21.01
33.61
46.22
58.82
71.43
84.03
21W4162.5-3-4.58%6659.421.883.152.842.99
20.93
33.49
46.04
58.6
71.16
83.72
21W4065.5-3.6-5.21%69.965.220.853.353.133.14
20.85
33.36
45.87
58.38
70.89
83.4