≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / 本淨比河流圖(周)

3252 海灣

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.25+0.05+0.33%0.33%15.2515.315.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5583.89萬124.58張/筆15.250.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85130萬194.49張/筆15.23-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.05元 / +0.33%)

財報評分: 最新47分 / 平均38分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

• 代重要子公司中科大飯店股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/19 10:32)

• 海灣2026年股東常會重要決議事項 (公告訊息 06/17 17:12)

• 美以伊衝突進入第100天！海灣國家加速轉型 擺脫石油與美國安全依賴 (Anue鉅亨 06/07 12:00)

3252 海灣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3915.300%15.3515.0538.990.390.390.39
19.5
23.39
27.29
31.19
35.09
38.99
26W3815.300%15.351538.990.390.380.39
19.5
23.39
27.29
31.19
35.09
38.99
26W3715.3-0.2-1.29%15.6514.438.990.40.370.39
19.5
23.39
27.29
31.19
35.09
38.99
26W3615.5-0.45-2.82%15.9515.3538.990.410.390.4
19.5
23.39
27.29
31.19
35.09
38.99
26W3515.95-0.35-2.15%16.5515.8538.990.420.410.41
19.5
23.39
27.29
31.19
35.09
38.99
26W3416.3+0.3+1.88%16.615.738.990.430.40.42
19.5
23.39
27.29
31.19
35.09
38.99
26W3316+0.15+0.95%16.615.8538.990.430.410.41
19.5
23.39
27.29
31.19
35.09
38.99
26W3215.85-0.1-0.63%16.4515.738.990.420.40.41
19.5
23.39
27.29
31.19
35.09
38.99
26W3115.95-0.7-4.2%16.715.8538.990.430.410.41
19.5
23.39
27.29
31.19
35.09
38.99
26W3016.65-0.4-2.35%17.7516.6538.990.460.430.43
19.5
23.39
27.29
31.19
35.09
38.99
26W2917.05-0.65-3.67%17.6517.0538.990.450.440.44
19.5
23.39
27.29
31.19
35.09
38.99
26W2817.7-0.25-1.39%18.117.538.990.460.450.45
19.5
23.39
27.29
31.19
35.09
38.99
26W2717.95+0.55+3.16%18.917.5538.990.480.450.46
19.5
23.39
27.29
31.19
35.09
38.99
26W2617.4-0.3-1.69%18.117.238.990.460.440.45
19.5
23.4
27.31
31.21
35.11
39.01
26W2517.7-0.1-0.56%17.917.638.990.460.450.45
19.51
23.42
27.32
31.22
35.12
39.03
26W2417.8-0.1-0.56%18.3517.4538.990.470.450.46
19.52
23.43
27.33
31.23
35.14
39.04
26W2317.9+0.05+0.28%18.717.738.990.480.450.46
19.53
23.44
27.34
31.25
35.15
39.06
26W2217.85-0.2-1.11%18.717.6538.990.480.450.46
19.54
23.45
27.35
31.26
35.17
39.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2118.05-0.1-0.55%18.5517.2538.990.470.440.46
19.55
23.46
27.37
31.28
35.19
39.1
26W2018.15-0.85-4.47%19.2518.138.990.490.460.46
19.56
23.47
27.38
31.29
35.2
39.11
26W1919-0.25-1.3%19.3518.638.990.490.480.49
19.57
23.48
27.39
31.31
35.22
39.13
26W1819.25-0.35-1.79%19.951938.990.510.490.49
19.57
23.49
27.4
31.32
35.23
39.15
26W1719.6-0.5-2.49%20.3519.3538.990.520.490.5
19.58
23.5
27.42
31.33
35.25
39.17
26W1620.100%21.8519.9538.990.560.510.51
19.59
23.51
27.43
31.35
35.27
39.18
26W1520.1+0.05+0.25%20.3519.8538.990.520.510.51
19.6
23.52
27.44
31.36
35.28
39.2
26W1420.05-0.05-0.25%20.319.839.220.520.50.51
19.61
23.53
27.45
31.38
35.3
39.22
26W1320.1-0.05-0.25%20.3519.8539.220.520.510.51
19.61
23.53
27.45
31.37
35.29
39.21
26W1220.15+0.15+0.75%21.3519.939.220.540.510.51
19.6
23.52
27.44
31.36
35.28
39.2
26W1120-0.1-0.5%20.319.839.220.520.510.51
19.6
23.52
27.44
31.36
35.28
39.2
26W1020.1+0.4+2.03%20.519.739.220.520.50.51
19.6
23.51
27.43
31.35
35.27
39.19
26W0919.7-0.45-2.23%20.419.339.220.520.490.5
19.59
23.51
27.43
31.35
35.26
39.18
26W0720.15+1.6+8.63%20.1518.3539.220.510.470.51
19.59
23.5
27.42
31.34
35.26
39.17
26W0618.55+0.15+0.82%18.817.939.220.480.460.47
19.58
23.5
27.42
31.33
35.25
39.17
26W0518.4+0.3+1.66%18.8518.1539.220.480.460.47
19.58
23.5
27.41
31.33
35.24
39.16
26W0418.1-0.15-0.82%18.651839.220.480.460.46
19.58
23.49
27.41
31.32
35.24
39.15
26W0318.25-0.4-2.14%18.617.5539.220.480.450.47
19.57
23.49
27.4
31.32
35.23
39.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0218.65-0.85-4.36%19.318.339.220.490.470.48
19.57
23.48
27.4
31.31
35.22
39.14
26W0119.5-0.45-2.26%19.9519.539.130.510.50.5
19.57
23.48
27.39
31.3
35.22
39.13
25W5219.95+0.1+0.5%20.4519.8539.130.520.510.51
19.56
23.47
27.38
31.29
35.2
39.11
25W5119.8500%19.919.739.130.510.50.51
19.55
23.46
27.37
31.28
35.19
39.09
25W5019.85+0.65+3.39%2019.439.130.510.50.51
19.54
23.45
27.35
31.26
35.17
39.08
25W4919.2+0.05+0.26%19.3518.839.130.50.480.49
19.53
23.44
27.34
31.25
35.15
39.06
25W4819.15+1+5.51%19.318.139.130.490.460.49
19.52
23.42
27.33
31.23
35.14
39.04
25W4718.15-1.05-5.47%19.3518.1539.130.50.470.47
19.51
23.41
27.32
31.22
35.12
39.02
25W4619.2-0.1-0.52%19.51939.130.50.490.49
19.5
23.4
27.3
31.2
35.11
39.01
25W4519.3+0.05+0.26%19.619.2539.130.50.490.5
19.49
23.39
27.29
31.19
35.09
38.99
25W4419.25-0.15-0.77%19.41939.130.50.490.49
19.49
23.38
27.28
31.18
35.07
38.97
25W4319.4-0.05-0.26%19.6519.1539.130.50.490.5
19.48
23.37
27.27
31.16
35.06
38.95
25W4219.45-0.3-1.52%20.0519.339.130.510.50.5
19.47
23.36
27.25
31.15
35.04
38.94
25W4119.75-0.2-1%20.6519.539.130.530.50.51
19.46
23.35
27.24
31.13
35.03
38.92
25W4019.95+0.05+0.25%20.3519.7538.90.520.510.51
19.45
23.34
27.23
31.12
35.01
38.9
25W3919.9-0.3-1.49%20.419.938.90.520.510.51
19.46
23.35
27.24
31.13
35.02
38.91
25W3820.2+0.25+1.25%20.319.7538.90.520.510.52
19.46
23.35
27.25
31.14
35.03
38.92
25W3719.95-0.3-1.48%20.519.938.90.530.510.51
19.47
23.36
27.25
31.15
35.04
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3620.25+0.4+2.02%20.619.6538.90.530.50.52
19.47
23.37
27.26
31.16
35.05
38.95
25W3519.85+0.05+0.25%2019.738.90.510.510.51
19.48
23.37
27.27
31.17
35.06
38.96
25W3419.800%20.0519.338.90.510.50.51
19.48
23.38
27.28
31.18
35.07
38.97
25W3319.8-0.1-0.5%20.1519.1538.90.520.490.51
19.49
23.39
27.29
31.18
35.08
38.98
25W3219.9+0.25+1.27%2019.738.90.510.510.51
19.5
23.4
27.29
31.19
35.09
38.99
25W3119.65-0.25-1.26%2019.638.90.510.50.5
19.5
23.4
27.3
31.2
35.1
39
25W3019.9-0.05-0.25%20.2519.838.90.520.510.51
19.51
23.41
27.31
31.21
35.11
39.02
25W2919.95+0.15+0.76%20.3519.838.90.520.510.51
19.51
23.42
27.32
31.22
35.12
39.03
25W2819.8-0.15-0.75%19.9519.638.90.510.50.51
19.52
23.42
27.33
31.23
35.13
39.04
25W2719.9500%20.319.8539.050.520.510.51
19.52
23.43
27.33
31.24
35.14
39.05
25W2619.9500%20.3519.339.050.520.490.51
19.53
23.43
27.34
31.24
35.15
39.05
25W2519.9500%20.119.6539.050.510.50.51
19.53
23.43
27.34
31.24
35.15
39.05
25W2419.95-0.05-0.25%20.3519.9539.050.520.510.51
19.53
23.43
27.34
31.24
35.15
39.05
25W2320+0.05+0.25%20.1519.9539.050.520.510.51
19.53
23.43
27.34
31.24
35.15
39.06
25W2219.95-0.05-0.25%20.319.9539.050.520.510.51
19.53
23.43
27.34
31.25
35.15
39.06
25W2120+0.1+0.5%20.419.839.050.520.510.51
19.53
23.44
27.34
31.25
35.15
39.06
25W2019.900%20.4519.939.050.520.510.51
19.53
23.44
27.34
31.25
35.15
39.06
25W1919.9+0.25+1.27%20.7519.6539.050.530.50.51
19.53
23.44
27.34
31.25
35.16
39.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1819.65+0.35+1.81%19.919.439.050.510.50.5
19.53
23.44
27.34
31.25
35.16
39.06
25W1719.3-0.2-1.03%19.918.8539.050.510.480.49
19.53
23.44
27.35
31.25
35.16
39.07
25W1619.5+0.35+1.83%19.9518.839.050.510.480.5
19.53
23.44
27.35
31.25
35.16
39.07
25W1519.15-0.75-3.77%19.416.6539.050.50.430.49
19.53
23.44
27.35
31.25
35.16
39.07
25W1419.9+0.35+1.79%19.919.2539.070.510.490.51
19.54
23.44
27.35
31.26
35.16
39.07
25W1319.55-0.4-2.01%20.219.539.070.520.50.5
19.53
23.44
27.34
31.25
35.16
39.06
25W1219.95-0.15-0.75%2019.7539.070.510.510.51
19.53
23.44
27.34
31.25
35.15
39.06
25W1120.1+0.05+0.25%20.219.339.070.520.490.51
19.53
23.43
27.34
31.24
35.15
39.05
25W1020.05-0.15-0.74%20.620.0539.070.530.510.51
19.52
23.43
27.33
31.24
35.14
39.05
25W0920.2-0.1-0.49%20.4519.839.070.520.510.52
19.52
23.42
27.33
31.23
35.14
39.04
25W0820.3+0.35+1.75%20.619.9539.070.530.510.52
19.52
23.42
27.32
31.23
35.13
39.03
25W0719.95-0.55-2.68%20.619.939.070.530.510.51
19.51
23.42
27.32
31.22
35.13
39.03
25W0620.5+0.05+0.24%20.920.3539.070.540.520.53
19.51
23.41
27.32
31.22
35.12
39.02
25W0420.45+0.35+1.74%21.2520.3539.070.540.520.52
19.51
23.41
27.31
31.21
35.12
39.02
25W0320.1+0.3+1.52%21.2519.239.070.540.490.52
19.51
23.41
27.31
31.21
35.11
39.01
25W0219.8-0.4-1.98%20.4519.839.070.520.510.51
19.5
23.4
27.3
31.2
35.11
39.01
25W0120.2+0.2+1%20.9520390.540.510.52
19.5
23.4
27.3
31.2
35.1
39
24W5220-0.1-0.5%20.219.7390.520.510.51
19.5
23.4
27.3
31.21
35.11
39.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5120.100%21.4519.6390.550.50.52
19.51
23.41
27.31
31.21
35.11
39.01
24W5020.100%20.219.8390.520.510.52
19.51
23.41
27.31
31.22
35.12
39.02
24W4920.1+0.1+0.5%20.6519.9390.530.510.52
19.51
23.42
27.32
31.22
35.12
39.03
24W4820-0.05-0.25%20.2519.8390.520.510.51
19.52
23.42
27.32
31.23
35.13
39.03
24W4720.05-0.05-0.25%20.2519.65390.520.50.51
19.52
23.42
27.33
31.23
35.14
39.04
24W4620.1-0.1-0.5%20.919.6390.540.50.51
19.52
23.43
27.33
31.24
35.14
39.05
24W4520.2-0.15-0.74%20.4519.6390.520.50.52
19.53
23.43
27.34
31.24
35.15
39.06
24W4420.35+0.4+2.01%20.4519.9390.520.510.52
19.53
23.44
27.34
31.25
35.16
39.06
24W4319.9500%20.2519.85390.520.510.51
19.53
23.44
27.35
31.26
35.16
39.07
24W4219.95-0.15-0.75%20.319.95390.520.510.51
19.54
23.45
27.35
31.26
35.17
39.08
24W4120.1-0.3-1.47%20.620.05390.530.510.51
19.54
23.45
27.36
31.27
35.17
39.08
24W4020.4+0.25+1.24%20.920.139.090.530.510.52
19.55
23.45
27.36
31.27
35.18
39.09
24W3920.15-0.15-0.74%20.2519.939.090.520.510.52
19.55
23.46
27.37
31.29
35.2
39.11
24W3820.300%20.520.1539.090.520.520.52
19.56
23.47
27.39
31.3
35.21
39.12
24W3720.3-0.2-0.98%20.620.0539.090.530.510.52
19.57
23.48
27.4
31.31
35.23
39.14
24W3620.5-0.45-2.15%21.720.339.090.550.520.52
19.58
23.49
27.41
31.32
35.24
39.16
24W3520.9500%21.3520.7539.090.550.530.53
19.59
23.5
27.42
31.34
35.25
39.17
24W3420.95+0.15+0.72%21.0520.6539.090.540.530.53
19.59
23.51
27.43
31.35
35.27
39.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3320.8+0.3+1.46%21.820.4539.090.560.520.53
19.6
23.52
27.44
31.36
35.28
39.2
24W3220.5-0.5-2.38%20.618.139.090.530.460.52
19.61
23.53
27.46
31.38
35.3
39.22
24W3121-0.7-3.23%21.752139.090.550.540.54
19.62
23.54
27.47
31.39
35.31
39.24
24W3021.7+0.2+0.93%21.821.2539.090.560.540.55
19.63
23.55
27.48
31.4
35.33
39.25
24W2921.5-0.3-1.38%22.121.539.090.560.550.55
19.64
23.56
27.49
31.42
35.34
39.27
24W2821.8-0.3-1.36%22.321.6539.090.570.550.55
19.64
23.57
27.5
31.43
35.36
39.29
24W2722.1-0.05-0.23%22.3521.9539.090.570.560.56
19.65
23.58
27.51
31.44
35.37
39.3
24W2622.15+0.3+1.37%22.421.539.320.570.550.56
19.66
23.59
27.52
31.46
35.39
39.32
24W2521.85+0.4+1.86%2221.4539.320.560.550.56
19.66
23.6
27.53
31.46
35.4
39.33
24W2421.45-0.1-0.46%21.9521.439.320.560.540.55
19.67
23.6
27.54
31.47
35.4
39.34
24W2321.55+0.05+0.23%2220.8539.320.560.530.55
19.67
23.61
27.54
31.48
35.41
39.35
24W2221.5+0.35+1.65%22.520.8539.320.570.530.55
19.68
23.61
27.55
31.48
35.42
39.35
24W2121.15-1.25-5.58%22.920.839.320.580.530.54
19.68
23.62
27.55
31.49
35.43
39.36
24W2022.4+0.6+2.75%22.421.439.320.570.540.57
19.69
23.62
27.56
31.5
35.43
39.37
24W1921.8-0.75-3.33%22.7521.439.320.580.540.55
19.69
23.63
27.57
31.5
35.44
39.38
24W1822.55+0.95+4.4%22.821.639.320.580.550.57
19.69
23.63
27.57
31.51
35.45
39.39
24W1721.6+0.9+4.35%22.520.3539.320.570.520.55
19.7
23.64
27.58
31.52
35.46
39.4
24W1620.7-0.1-0.48%21.1520.139.320.540.510.53
19.7
23.64
27.58
31.52
35.46
39.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1520.8+0.2+0.97%21.7520.4539.320.550.520.53
19.71
23.65
27.59
31.53
35.47
39.41
24W1420.600%20.8520.539.320.530.520.52
19.71
23.65
27.6
31.54
35.48
39.42
24W1320.6-0.1-0.48%21.520.539.430.550.520.52
19.72
23.66
27.6
31.54
35.49
39.43
24W1220.7+0.7+3.5%212039.430.530.510.53
19.71
23.65
27.59
31.54
35.48
39.42
24W1120-0.1-0.5%20.519.939.430.520.50.51
19.71
23.65
27.59
31.53
35.47
39.41
24W1020.1-0.7-3.37%20.920.0539.430.530.510.51
19.7
23.64
27.58
31.52
35.46
39.4
24W0920.8+0.15+0.73%20.920.539.430.530.520.53
19.7
23.64
27.58
31.51
35.45
39.39
24W0820.65+0.25+1.23%2120.439.430.530.520.52
19.69
23.63
27.57
31.51
35.45
39.38
24W0720.4-0.6-2.86%20.620.2539.430.520.510.52
19.69
23.62
27.56
31.5
35.44
39.37
24W0621+0.15+0.72%2120.639.430.530.520.53
19.68
23.62
27.56
31.49
35.43
39.37
24W0520.8500%21.7520.539.430.550.520.53
19.68
23.61
27.55
31.48
35.42
39.36
24W0420.85+0.75+3.73%21.2520.2539.430.540.510.53
19.67
23.61
27.54
31.48
35.41
39.35
24W0320.1-1.3-6.07%21.2519.939.430.540.510.51
19.67
23.6
27.54
31.47
35.4
39.34
24W0221.4+0.2+0.94%21.9520.9539.430.560.530.54
19.66
23.6
27.53
31.46
35.4
39.33
24W0121.2-0.1-0.47%2221.0539.430.560.540.54
19.66
23.59
27.52
31.46
35.39
39.32
23W5221.3+0.35+1.67%22.5520.939.310.570.530.54
19.66
23.59
27.52
31.45
35.38
39.31
23W5120.95-0.3-1.41%21.520.839.310.550.530.53
19.66
23.59
27.52
31.45
35.39
39.32
23W5021.2500%21.7521.139.310.550.540.54
19.66
23.6
27.53
31.46
35.39
39.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4921.25-0.3-1.39%21.721.139.310.550.540.54
19.67
23.6
27.53
31.47
35.4
39.34
23W4821.55-0.35-1.6%21.9521.239.310.560.540.55
19.67
23.61
27.54
31.48
35.41
39.34
23W4721.9-2.05-8.56%2421.8539.310.610.560.56
19.68
23.61
27.55
31.48
35.42
39.35
23W4623.95+3.05+14.6%23.9520.6539.310.610.520.61
19.68
23.62
27.55
31.49
35.42
39.36
23W4520.9-0.2-0.95%22.9520.7539.310.580.530.53
19.68
23.62
27.56
31.5
35.43
39.37
23W4421.1+0.1+0.48%21.4520.6539.310.540.520.54
19.69
23.63
27.56
31.5
35.44
39.38
23W4321+1.15+5.79%21.119.839.310.540.50.53
19.69
23.63
27.57
31.51
35.45
39.39
23W4219.85-0.65-3.17%20.819.839.310.530.50.5
19.7
23.64
27.58
31.52
35.46
39.39
23W4120.5-0.15-0.73%21.5520.0539.310.550.510.52
19.7
23.64
27.58
31.52
35.46
39.4
23W4020.65+0.05+0.24%20.8520.3539.310.530.520.52
19.71
23.65
27.59
31.53
35.47
39.41
23W3920.6+0.4+1.98%21.2520.339.420.540.510.52
19.71
23.65
27.59
31.54
35.48
39.42
23W3820.2-0.5-2.42%20.819.9539.420.530.510.51
19.71
23.65
27.59
31.53
35.47
39.42
23W3720.7+0.25+1.22%21.62039.420.550.510.53
19.71
23.65
27.59
31.53
35.47
39.41
23W3620.45-0.2-0.97%20.7520.339.420.530.520.52
19.7
23.65
27.59
31.53
35.47
39.41
23W3520.65-0.25-1.2%20.9520.239.420.530.510.52
19.7
23.64
27.58
31.52
35.46
39.4
23W3420.9+0.6+2.96%22.22039.420.560.510.53
19.7
23.64
27.58
31.52
35.46
39.4
23W3320.3-0.1-0.49%2119.4539.420.530.490.52
19.7
23.64
27.58
31.52
35.46
39.4
23W3220.400%20.8519.5539.420.530.50.52
19.7
23.64
27.58
31.51
35.45
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3120.4-0.9-4.23%21.720.239.420.550.510.52
19.69
23.63
27.57
31.51
35.45
39.39
23W3021.3+0.1+0.47%2220.3539.420.560.520.54
19.69
23.63
27.57
31.51
35.45
39.39
23W2921.2-0.9-4.07%22.6520.439.420.580.520.54
19.69
23.63
27.57
31.51
35.44
39.38
23W2822.1-1.3-5.56%23.9521.9539.420.610.560.56
19.69
23.63
27.56
31.5
35.44
39.38
23W2723.4-1.5-6.02%25.52339.420.650.580.59
19.69
23.62
27.56
31.5
35.44
39.37
23W2624.9-1.7-6.39%27.524.4539.370.70.620.63
19.68
23.62
27.56
31.5
35.43
39.37
23W2526.6+2.3+9.47%3024.539.370.760.620.68
19.68
23.62
27.56
31.49
35.43
39.37
23W2424.3-0.9-3.57%25.822.839.370.660.580.62
19.68
23.62
27.55
31.49
35.43
39.36
23W2325.2+2.85+12.8%27.922.3539.370.710.570.64
19.68
23.62
27.55
31.49
35.42
39.36
23W2222.35+0.55+2.52%24.721.239.370.630.540.57
19.68
23.61
27.55
31.49
35.42
39.36
23W2121.8+3.3+17.8%25.318.539.370.640.470.55
19.68
23.61
27.55
31.48
35.42
39.35
23W2018.5+0.1+0.54%19.418.339.370.490.470.47
19.68
23.61
27.55
31.48
35.42
39.35
23W1918.4+0.2+1.1%18.6517.739.370.470.450.47
19.67
23.61
27.54
31.48
35.41
39.35
23W1818.2+0.15+0.83%18.2517.839.370.460.450.46
19.67
23.61
27.54
31.48
35.41
39.35
23W1718.05+0.15+0.84%18.217.539.370.460.440.46
19.67
23.61
27.54
31.47
35.41
39.34
23W1617.9-0.35-1.92%19.1517.8539.370.490.450.46
19.67
23.6
27.54
31.47
35.41
39.34
23W1518.25-0.1-0.54%18.917.8539.370.480.450.46
19.67
23.6
27.54
31.47
35.4
39.34
23W1418.35-0.2-1.08%18.6518.0539.370.470.460.47
19.67
23.6
27.53
31.47
35.4
39.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1318.55-0.15-0.8%19.4518.3539.330.490.470.47
19.66
23.6
27.53
31.46
35.4
39.33
23W1218.7+0.5+2.75%19.1518.139.330.490.460.48
19.66
23.6
27.53
31.46
35.39
39.33
23W1118.2-1.15-5.94%19.1517.339.330.490.440.46
19.66
23.59
27.53
31.46
35.39
39.32
23W1019.35-0.45-2.27%2119.239.330.530.490.49
19.66
23.59
27.53
31.46
35.39
39.32
23W0919.8-0.55-2.7%20.5519.5539.330.520.50.5
19.66
23.59
27.52
31.46
35.39
39.32
23W0820.35+0.2+0.99%22.519.5539.330.570.50.52
19.66
23.59
27.52
31.45
35.39
39.32
23W0720.15+1.5+8.04%20.618.4539.330.520.470.51
19.66
23.59
27.52
31.45
35.38
39.32
23W0618.65-0.05-0.27%19.518.5539.330.50.470.47
19.66
23.59
27.52
31.45
35.38
39.31
23W0518.7-0.4-2.09%19.318.239.330.490.460.48
19.65
23.59
27.52
31.45
35.38
39.31
23W0319.1+0.65+3.52%19.318.2539.330.490.460.49
19.65
23.58
27.52
31.45
35.38
39.31
23W0218.45-1.3-6.58%20.2518.1539.330.520.460.47
19.65
23.58
27.51
31.44
35.37
39.3
23W0119.75+0.05+0.25%211939.330.530.480.5
19.65
23.58
27.51
31.44
35.37
39.3
22W5319.7+1.15+6.2%21.0518.8539.30.540.480.5
19.65
23.58
27.51
31.44
35.37
39.3
22W5218.55+0.2+1.09%19.0517.739.30.480.450.47
19.66
23.6
27.53
31.46
35.4
39.33
22W5118.35+0.15+0.82%19.617.6539.30.50.450.47
19.68
23.62
27.55
31.49
35.42
39.36
22W5018.2-0.8-4.21%19.0517.6539.30.480.450.46
19.7
23.63
27.57
31.51
35.45
39.39
22W4919+2.2+13.1%20.2516.5539.30.510.420.48
19.71
23.65
27.59
31.54
35.48
39.42
22W4816.8-0.2-1.18%17.4516.839.30.440.430.43
19.72
23.67
27.61
31.56
35.5
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4717+0.25+1.49%18.416.739.30.470.420.43
19.74
23.69
27.64
31.58
35.53
39.48
22W4616.7500%17.2516.739.30.440.420.42
19.76
23.71
27.66
31.61
35.56
39.51
22W4516.75+0.8+5.02%17.0516.139.30.430.410.42
19.77
23.72
27.68
31.63
35.59
39.54
22W4415.95-0.5-3.04%17.115.939.30.430.40.4
19.78
23.74
27.7
31.66
35.61
39.57
22W4316.45-1.35-7.58%17.8516.339.30.450.410.42
19.8
23.76
27.72
31.68
35.64
39.6
22W4217.8-3.2-15.2%22.4517.439.30.570.440.45
19.81
23.78
27.74
31.7
35.67
39.63
22W4121+2.15+11.4%2118.339.30.530.460.53
19.83
23.8
27.76
31.73
35.69
39.66
22W4018.85-1.95-9.37%20.917.9539.690.530.450.47
19.84
23.81
27.78
31.75
35.72
39.69
22W3920.8-0.35-1.65%22.2520.139.690.560.510.52
19.84
23.81
27.78
31.74
35.71
39.68
22W3821.15+0.3+1.44%21.6520.539.690.550.520.53
19.84
23.8
27.77
31.74
35.7
39.67
22W3720.85-0.75-3.47%22.520.1539.690.570.510.53
19.83
23.8
27.76
31.73
35.7
39.66
22W3621.6-2.75-11.3%24.921.539.690.630.540.54
19.83
23.79
27.76
31.72
35.69
39.65
22W3524.35+1.25+5.41%25.6522.3539.690.650.560.61
19.82
23.79
27.75
31.72
35.68
39.64
22W3423.1+1.05+4.76%2421.7539.690.610.550.58
19.82
23.78
27.74
31.71
35.67
39.63
22W3322.0500%23.421.339.690.590.540.56
19.81
23.78
27.74
31.7
35.66
39.63
22W3222.05-1.45-6.17%23.821.139.690.60.530.56
19.81
23.77
27.73
31.69
35.65
39.62
22W3123.5+2+9.3%25.921.6539.690.650.550.59
19.8
23.76
27.72
31.69
35.65
39.61
22W3021.5+1.4+6.97%25.320.3539.690.640.510.54
19.8
23.76
27.72
31.68
35.64
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2920.100%20.951939.690.530.480.51
19.79
23.75
27.71
31.67
35.63
39.59
22W2820.1-2.5-11.1%23.418.639.690.590.470.51
19.79
23.75
27.71
31.66
35.62
39.58
22W2722.6-1.05-4.44%26.7522.639.570.680.570.57
19.78
23.74
27.7
31.66
35.61
39.57
22W2623.65-1.05-4.25%24.722.239.570.620.560.6
19.8
23.76
27.72
31.68
35.64
39.6
22W2524.7+1+4.22%27.322.939.570.690.580.62
19.81
23.78
27.74
31.7
35.66
39.63
22W2423.7+6.2+35.4%23.717.3539.570.60.440.6
19.83
23.79
27.76
31.72
35.69
39.65
22W2317.5+0.9+5.42%18.416.739.570.460.420.44
19.84
23.81
27.78
31.74
35.71
39.68
22W2216.6+0.2+1.22%16.716.239.570.420.410.42
19.85
23.83
27.8
31.77
35.74
39.71
22W2116.4+0.05+0.31%16.516.239.570.420.410.41
19.87
23.84
27.82
31.79
35.76
39.74
22W2016.35-0.25-1.51%16.8516.339.570.420.410.41
19.88
23.86
27.83
31.81
35.79
39.76
22W1916.6+0.1+0.61%16.916.4539.570.420.410.42
19.9
23.87
27.85
31.83
35.81
39.79
22W1816.5-0.45-2.65%1716.139.570.430.40.41
19.91
23.89
27.87
31.86
35.84
39.82
22W1716.95+0.2+1.19%17.216.539.570.430.410.43
19.92
23.91
27.89
31.88
35.86
39.85
22W1616.75-0.25-1.47%17.5516.4539.570.440.410.42
19.94
23.92
27.91
31.9
35.89
39.87
22W1517+0.05+0.29%17.116.839.570.430.420.43
19.95
23.94
27.93
31.92
35.91
39.9
22W1416.95-0.6-3.42%17.716.739.930.440.420.42
19.96
23.96
27.95
31.94
35.94
39.93
22W1317.55+1.1+6.69%18.2516.4539.930.460.410.44
19.96
23.95
27.94
31.93
35.92
39.91
22W1216.45-0.2-1.2%16.8516.239.930.420.410.41
19.95
23.94
27.92
31.91
35.9
39.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1116.65-0.55-3.2%17.316.2539.930.430.410.42
19.94
23.92
27.91
31.9
35.89
39.87
22W1017.2+0.25+1.47%17.516.939.930.440.420.43
19.93
23.91
27.9
31.88
35.87
39.85
22W0916.95-0.2-1.17%19.216.9539.930.480.430.43
19.92
23.9
27.88
31.87
35.85
39.83
22W0817.15+0.2+1.18%17.416.139.930.440.40.43
19.91
23.89
27.87
31.85
35.83
39.82
22W0716.95+0.9+5.61%17.116.1539.930.430.410.43
19.9
23.88
27.86
31.84
35.82
39.8
22W0516.05-0.1-0.62%16.21639.930.410.40.4
19.89
23.87
27.84
31.82
35.8
39.78
22W0416.15-0.6-3.58%16.916.1539.930.430.410.41
19.88
23.85
27.83
31.81
35.78
39.76
22W0316.75-0.45-2.62%17.3516.639.930.440.420.42
19.87
23.84
27.82
31.79
35.76
39.74
22W0217.2+0.4+2.38%17.3516.8539.930.440.420.43
19.86
23.83
27.8
31.78
35.75
39.72
22W0116.8+0.15+0.9%1716.639.70.430.420.42
19.85
23.82
27.79
31.76
35.73
39.7
21W5216.65-0.05-0.3%16.8516.439.70.420.410.42
19.83
23.8
27.77
31.73
35.7
39.67
21W5116.7-0.2-1.18%16.916.539.70.430.420.42
19.82
23.78
27.74
31.71
35.67
39.63
21W5016.9-0.05-0.29%17.2516.839.70.440.420.43
19.8
23.76
27.72
31.68
35.64
39.6
21W4916.95+0.35+2.11%17.316.539.70.440.420.43
19.78
23.74
27.7
31.65
35.61
39.56
21W4816.6-0.3-1.78%17.0516.539.70.430.420.42
19.77
23.72
27.67
31.62
35.58
39.53
21W4716.9-0.2-1.17%17.216.739.70.440.420.43
19.75
23.7
27.65
31.6
35.55
39.5
21W4617.1+0.2+1.18%17.4516.639.70.440.420.43
19.73
23.68
27.62
31.57
35.52
39.46
21W4516.9+0.05+0.3%17.216.539.70.440.420.43
19.71
23.66
27.6
31.54
35.49
39.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4416.85-0.15-0.88%17.616.239.70.450.410.43
19.7
23.64
27.58
31.52
35.46
39.4
21W4317-1.1-6.08%20.51739.70.520.430.43
19.68
23.62
27.55
31.49
35.43
39.36
21W4218.1+0.45+2.55%19.2517.1539.70.490.440.46
19.66
23.6
27.53
31.46
35.39
39.33
21W4117.65+0.9+5.37%18.117.1539.70.460.440.45
19.65
23.58
27.51
31.44
35.36
39.29
21W4016.75-0.65-3.74%17.816.5539.260.450.420.43
19.63
23.56
27.48
31.41
35.33
39.26