≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / 本淨比河流圖(周)

3259 鑫創

日期: 09/23全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.25+0.1+0.98%1.95%10.210.3510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2121.74萬23925股/筆10.222.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2222.91萬151.49張/筆10.26+0.05 (+0.49%)

連續漲跌: 連2漲  ( +0.15元 / +1.47%)

財報評分: 最新32分 / 平均39分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

• 鑫創董事會重要決議事項 (公告訊息 06/26 17:29)

3259 鑫創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3910.35-0.4-3.72%10.49.854.642.242.122.23
9.28
12.06
14.85
17.63
20.42
23.2
26W3810.75-0.35-3.15%11.0510.74.642.382.312.32
9.28
12.06
14.85
17.63
20.42
23.2
26W3711.1-1.05-8.64%12.1510.54.642.622.262.39
9.28
12.06
14.85
17.63
20.42
23.2
26W3612.15-1.95-13.8%14.912.154.643.212.622.62
9.28
12.06
14.85
17.63
20.42
23.2
26W3514.1+4.29+43.7%15.559.754.643.352.13.04
9.28
12.06
14.85
17.63
20.42
23.2
26W349.81-4.09-29.4%149.814.643.022.112.11
9.28
12.06
14.85
17.63
20.42
23.2
26W3313.9-0.9-6.08%14.5513.854.643.142.983
9.28
12.06
14.85
17.63
20.42
23.2
26W3214.8-0.15-1%15.05144.643.243.023.19
9.28
12.06
14.85
17.63
20.42
23.2
26W3114.95-0.4-2.61%15.3514.54.643.313.123.22
9.28
12.06
14.85
17.63
20.42
23.2
26W3015.35+0.45+3.02%15.514.954.643.343.223.31
9.28
12.06
14.85
17.63
20.42
23.2
26W2914.9-0.8-5.1%1614.94.643.453.213.21
9.28
12.06
14.85
17.63
20.42
23.2
26W2815.7-0.35-2.18%17.215.454.643.713.333.38
9.28
12.06
14.85
17.63
20.42
23.2
26W2716.05+0.2+1.26%16.515.74.643.563.383.46
9.28
12.06
14.85
17.63
20.42
23.2
26W2615.85-0.7-4.23%17.215.854.643.673.383.38
9.37
12.18
14.99
17.8
20.61
23.42
26W2516.55-0.25-1.49%17.8516.44.643.783.473.5
9.46
12.29
15.13
17.97
20.8
23.64
26W2416.8-0.25-1.47%18.35164.643.853.353.52
9.54
12.41
15.27
18.13
20.99
23.86
26W2317.05+0.3+1.79%18.516.054.643.843.333.54
9.63
12.52
15.41
18.3
21.19
24.08
26W2216.75+0.4+2.45%17.315.24.643.563.133.45
9.72
12.63
15.55
18.47
21.38
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2116.35-0.15-0.91%16.615.64.643.393.183.33
9.81
12.75
15.69
18.63
21.57
24.52
26W2016.5-1-5.71%18.416.54.643.723.343.34
9.89
12.86
15.83
18.8
21.77
24.73
26W1917.5+0.5+2.94%18.216.94.643.653.393.51
9.98
12.98
15.97
18.96
21.96
24.95
26W1817-0.3-1.73%17.3516.94.643.453.363.38
10.07
13.09
16.11
19.13
22.15
25.17
26W1717.3+0.2+1.17%20.416.64.644.023.273.41
10.16
13.2
16.25
19.3
22.35
25.39
26W1617.1+0.05+0.29%17.517.054.643.423.333.34
10.24
13.32
16.39
19.46
22.54
25.61
26W1517.05-0.95-5.28%18174.643.483.293.3
10.33
13.43
16.53
19.63
22.73
25.83
26W1418+0.85+4.96%18.6516.255.213.583.123.45
10.42
13.55
16.67
19.8
22.92
26.05
26W1317.15-1.15-6.28%22.117.055.214.23.243.26
10.52
13.68
16.83
19.99
23.14
26.3
26W1218.3+1.35+7.96%18.316.65.213.453.133.45
10.62
13.81
16.99
20.18
23.36
26.55
26W1116.95-0.05-0.29%17.215.55.213.212.893.16
10.72
13.94
17.15
20.37
23.58
26.8
26W1017-0.05-0.29%17.1516.65.213.173.073.14
10.82
14.07
17.31
20.56
23.8
27.05
26W0917.05-0.8-4.48%1816.755.213.33.073.12
10.92
14.2
17.47
20.75
24.02
27.3
26W0717.85-0.85-4.55%18.817.355.213.413.153.24
11.02
14.33
17.63
20.94
24.24
27.55
26W0618.7-1.1-5.56%19.818.35.213.563.293.36
11.12
14.46
17.79
21.13
24.46
27.8
26W0519.8-0.75-3.65%21.3519.65.213.813.493.53
11.22
14.59
17.95
21.32
24.68
28.05
26W0420.55+0.65+3.27%21.219.55.213.753.453.63
11.32
14.72
18.11
21.51
24.9
28.3
26W0319.9-1.35-6.35%2119.95.213.683.493.49
11.42
14.85
18.27
21.7
25.12
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0221.25-0.8-3.63%22.819.95.213.963.453.69
11.52
14.98
18.43
21.89
25.34
28.8
26W0122.05+0.5+2.32%22.9520.655.813.953.553.8
11.62
15.11
18.59
22.08
25.56
29.05
25W5221.55-0.85-3.79%22.521.555.813.843.683.68
11.72
15.23
18.75
22.27
25.78
29.3
25W5122.4-0.7-3.03%22.621.35.813.833.63.79
11.82
15.36
18.91
22.45
26
29.54
25W5023.1+1.75+8.2%24.65215.814.143.523.88
11.92
15.49
19.06
22.64
26.21
29.79
25W4921.35-0.35-1.61%21.45215.813.573.53.55
12.01
15.62
19.22
22.83
26.43
30.03
25W4821.7+0.3+1.4%21.95215.813.623.473.58
12.11
15.75
19.38
23.01
26.65
30.28
25W4721.4-0.75-3.39%2220.555.813.63.373.51
12.21
15.87
19.54
23.2
26.86
30.53
25W4622.15+1.75+8.58%24.4520.65.813.973.353.6
12.31
16
19.69
23.39
27.08
30.77
25W4520.4-0.95-4.45%21.520.15.813.473.243.29
12.41
16.13
19.85
23.57
27.3
31.02
25W4421.35-0.4-1.84%21.8215.813.493.363.41
12.51
16.26
20.01
23.76
27.51
31.27
25W4321.75-0.15-0.68%22.321.755.813.543.453.45
12.6
16.39
20.17
23.95
27.73
31.51
25W4221.9+0.4+1.86%22.521.45.813.543.373.45
12.7
16.51
20.32
24.14
27.95
31.76
25W4121.5-0.7-3.15%22.1521.55.813.463.363.36
12.8
16.64
20.48
24.32
28.16
32
25W4022.2-0.3-1.33%22.9521.56.453.563.333.44
12.9
16.77
20.64
24.51
28.38
32.25
25W3922.5+0.15+0.67%23.5226.453.623.393.47
12.98
16.88
20.77
24.67
28.56
32.46
25W3822.35+0.75+3.47%23.121.36.453.543.263.42
13.07
16.99
20.91
24.83
28.75
32.67
25W3721.6-1.4-6.09%23.0521.46.453.513.253.29
13.15
17.09
21.04
24.98
28.93
32.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3623+1.5+6.98%23.9521.36.453.623.223.48
13.23
17.2
21.17
25.14
29.11
33.08
25W3521.5-0.45-2.05%22.0521.56.453.313.233.23
13.32
17.31
21.3
25.3
29.29
33.29
25W3421.95-0.05-0.23%22.121.36.453.33.183.28
13.4
17.42
21.44
25.46
29.48
33.5
25W3322+0.1+0.46%22.221.26.453.293.153.26
13.48
17.53
21.57
25.61
29.66
33.7
25W3221.9+0.25+1.15%22.420.86.453.33.073.23
13.56
17.63
21.7
25.77
29.84
33.91
25W3121.65+0.35+1.64%22.520.956.453.33.073.17
13.65
17.74
21.84
25.93
30.02
34.12
25W3021.3-0.55-2.52%21.8520.856.453.183.043.1
13.73
17.85
21.97
26.09
30.21
34.33
25W2921.85+0.8+3.8%23.721.056.453.433.053.16
13.81
17.96
22.1
26.25
30.39
34.53
25W2821.05-0.45-2.09%21.521.056.453.093.033.03
13.9
18.07
22.24
26.4
30.57
34.74
25W2721.5+0.2+0.94%22.3520.856.993.22.983.08
13.98
18.17
22.37
26.56
30.76
34.95
25W2621.3-0.85-3.84%22.1521.36.993.153.023.02
14.08
18.31
22.53
26.76
30.98
35.21
25W2522.15-0.05-0.23%22.5216.993.172.963.12
14.19
18.44
22.7
26.95
31.21
35.47
25W2422.2-0.5-2.2%22.721.356.993.182.993.11
14.29
18.58
22.86
27.15
31.44
35.72
25W2322.7+0.2+0.89%22.721.456.993.152.983.15
14.39
18.71
23.03
27.35
31.66
35.98
25W2222.500%22.55226.993.113.043.1
14.5
18.84
23.19
27.54
31.89
36.24
25W2122.5-0.4-1.75%22.9226.993.143.013.08
14.6
18.98
23.36
27.74
32.12
36.5
25W2022.9+1.6+7.51%23.821.36.993.242.93.12
14.7
19.11
23.52
27.93
32.34
36.75
25W1921.3-2.6-10.9%24.420.46.993.32.762.88
14.8
19.25
23.69
28.13
32.57
37.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1823.9+2.55+11.9%26.2520.356.993.522.733.21
14.91
19.38
23.85
28.32
32.8
37.27
25W1721.35+0.5+2.4%23.420.56.993.122.732.84
15.01
19.51
24.02
28.52
33.02
37.53
25W1620.85-1.15-5.23%22.520.36.992.982.692.76
15.11
19.65
24.18
28.72
33.25
37.78
25W1522-3.65-14.2%23.1196.993.042.52.89
15.22
19.78
24.35
28.91
33.48
38.04
25W1425.65-0.25-0.97%26.524.057.663.463.143.35
15.32
19.92
24.51
29.11
33.7
38.3
25W1325.9+3.7+16.7%27.521.67.663.572.83.36
15.4
20.03
24.65
29.27
33.89
38.51
25W1222.2+1.75+8.56%22.220.27.662.872.612.87
15.49
20.14
24.78
29.43
34.08
38.72
25W1120.45-0.1-0.49%20.8207.662.672.572.63
15.58
20.25
24.92
29.59
34.26
38.94
25W1020.55-0.75-3.52%21.220.17.662.712.572.62
15.66
20.36
25.06
29.75
34.45
39.15
25W0921.3+0.1+0.47%21.4520.87.662.722.642.71
15.74
20.47
25.19
29.92
34.64
39.36
25W0821.2-0.05-0.24%21.7217.662.742.652.68
15.83
20.58
25.33
30.08
34.83
39.58
25W0721.25+1.25+6.25%21.6207.662.712.512.67
15.92
20.69
25.46
30.24
35.01
39.79
25W0620-0.6-2.91%20.719.557.662.592.442.5
16
20.8
25.6
30.4
35.2
40
25W0420.6-0.55-2.6%20.9520.17.662.62.52.56
16.08
20.91
25.74
30.56
35.39
40.21
25W0321.15-0.7-3.2%21.8520.67.662.72.552.62
16.17
21.02
25.87
30.72
35.57
40.43
25W0221.85-0.9-3.96%22.221.557.662.732.652.69
16.26
21.13
26.01
30.88
35.76
40.64
25W0122.75+0.35+1.56%23.45228.172.872.692.78
16.34
21.24
26.14
31.05
35.95
40.85
24W5222.4-0.35-1.54%24.322.258.173.062.812.83
15.86
20.61
25.37
30.13
34.89
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5122.75+0.45+2.02%23.721.958.173.082.862.96
15.37
19.99
24.6
29.21
33.82
38.43
24W5022.3-2.05-8.42%24.3521.758.173.272.923
14.89
19.36
23.83
28.29
32.76
37.23
24W4924.35-1.65-6.35%25.9523.98.173.63.323.38
14.41
18.73
23.05
27.37
31.7
36.02
24W4826+0.05+0.19%26.424.98.173.793.583.73
13.92
18.1
22.28
26.46
30.63
34.81
24W4725.95-0.75-2.81%26.725.58.173.973.793.86
13.44
17.47
21.51
25.54
29.57
33.6
24W4626.7-0.25-0.93%27.226.158.174.24.044.12
12.96
16.85
20.73
24.62
28.51
32.4
24W4526.95-0.8-2.88%27.4526.38.174.44.224.32
12.48
16.22
19.96
23.7
27.45
31.19
24W4427.75-0.25-0.89%27.9526.88.174.664.474.63
11.99
15.59
19.19
22.79
26.38
29.98
24W4328+0.4+1.45%28.8527.058.175.014.74.87
11.51
14.96
18.41
21.87
25.32
28.77
24W4227.6-0.2-0.72%28.727.358.175.214.965.01
11.03
14.33
17.64
20.95
24.26
27.57
24W4127.8+1.25+4.71%29.726.48.175.635.015.27
10.54
13.71
16.87
20.03
23.19
26.36
24W4026.55-0.45-1.67%27.126.255.035.395.225.28
10.06
13.08
16.1
19.11
22.13
25.15
24W3927+1.1+4.25%2925.055.035.724.945.32
10.14
13.19
16.23
19.27
22.32
25.36
24W3825.9-0.2-0.77%26.524.655.035.184.825.06
10.23
13.3
16.37
19.43
22.5
25.57
24W3726.1-1-3.69%26.925.055.035.224.865.06
10.31
13.41
16.5
19.59
22.69
25.78
24W3627.1-1.3-4.58%28.525.35.035.484.875.21
10.4
13.52
16.64
19.75
22.87
25.99
24W3528.4-0.05-0.18%28.9275.035.515.155.42
10.48
13.63
16.77
19.91
23.06
26.2
24W3428.45-0.95-3.23%30.5285.035.775.35.39
10.57
13.74
16.91
20.07
23.24
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3329.4+0.9+3.16%29.4275.035.525.075.52
10.65
13.84
17.04
20.24
23.43
26.62
24W3228.5-3-9.52%3125.555.035.784.765.31
10.73
13.95
17.17
20.4
23.62
26.84
24W3131.5-1.5-4.55%32.5529.75.036.025.495.82
10.82
14.06
17.31
20.56
23.8
27.05
24W3033+2.15+6.97%36.7531.65.036.745.86.05
10.9
14.17
17.44
20.72
23.99
27.26
24W2930.85-3.75-10.8%34.630.855.036.35.625.62
10.99
14.28
17.58
20.88
24.17
27.47
24W2834.6-4-10.4%39.0533.055.037.055.976.25
11.07
14.39
17.71
21.04
24.36
27.68
24W2738.6+5.7+17.3%41.132.25.037.375.776.92
11.16
14.5
17.85
21.2
24.54
27.89
24W2632.9+4.45+15.6%32.9285.625.854.985.85
11.24
14.61
17.98
21.36
24.73
28.1
24W2528.45+0.5+1.79%30.4527.15.625.364.775.01
11.36
14.76
18.17
21.58
24.98
28.39
24W2427.95+0.05+0.18%28.9527.75.625.054.834.87
11.47
14.91
18.35
21.79
25.24
28.68
24W2327.9+0.1+0.36%28.227.455.624.874.744.82
11.59
15.06
18.54
22.01
25.49
28.97
24W2227.8-0.2-0.71%28.327.55.624.844.74.75
11.7
15.21
18.72
22.23
25.74
29.25
24W2128-0.35-1.23%2927.15.624.914.594.74
11.82
15.36
18.91
22.45
26
29.54
24W2028.35+0.2+0.71%28.3526.555.624.754.454.75
11.93
15.51
19.09
22.67
26.25
29.83
24W1928.15+0.15+0.54%28.527.755.624.734.614.67
12.05
15.66
19.28
22.89
26.5
30.12
24W1828-0.8-2.78%28.926.85.624.754.414.6
12.16
15.81
19.46
23.11
26.76
30.41
24W1728.8+1.4+5.11%28.827.45.624.694.464.69
12.28
15.96
19.65
23.33
27.01
30.7
24W1627.4-0.6-2.14%28.0526.55.624.534.284.42
12.39
16.11
19.83
23.55
27.27
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1528+0.5+1.82%28.3526.55.624.534.244.48
12.51
16.26
20.01
23.77
27.52
31.27
24W1427.5+1.9+7.42%28.425.25.624.53.994.36
12.62
16.41
20.2
23.99
27.77
31.56
24W1325.6-0.35-1.35%25.9524.56.374.073.854.02
12.74
16.56
20.38
24.21
28.03
31.85
24W1225.95-1-3.71%26.9525.46.374.173.934.02
12.91
16.78
20.66
24.53
28.4
32.28
24W1126.95-1.2-4.26%2926.26.374.434.014.12
13.08
17.01
20.93
24.85
28.78
32.7
24W1028.15-0.85-2.93%3027.96.374.534.214.25
13.25
17.23
21.2
25.18
29.16
33.13
24W0929-1.8-5.84%30.528.96.374.544.314.32
13.42
17.45
21.48
25.5
29.53
33.56
24W0830.8+0.05+0.16%3230.66.374.714.54.53
13.59
17.67
21.75
25.83
29.91
33.98
24W0730.75+0.1+0.33%31.430.26.374.564.394.47
13.76
17.89
22.02
26.15
30.28
34.41
24W0630.65-0.2-0.65%30.930.56.374.434.384.4
13.94
18.12
22.3
26.48
30.66
34.84
24W0530.85-0.75-2.37%32.230.556.374.574.334.37
14.11
18.34
22.57
26.8
31.03
35.27
24W0431.6+1.4+4.64%32.229.96.374.514.194.43
14.28
18.56
22.84
27.13
31.41
35.69
24W0330.2+0.15+0.5%31.229.456.374.324.084.18
14.45
18.78
23.12
27.45
31.78
36.12
24W0230.05-0.5-1.64%31.130.056.374.254.114.11
14.62
19
23.39
27.78
32.16
36.55
24W0130.55-0.65-2.08%31.430.46.374.254.114.13
14.79
19.23
23.66
28.1
32.54
36.97
23W5231.2-1.35-4.15%32.831.157.484.394.164.17
14.96
19.45
23.94
28.42
32.91
37.4
23W5132.55+0.25+0.77%33.830.857.484.544.144.37
14.9
19.37
23.84
28.31
32.78
37.25
23W5032.3+0.85+2.7%33.3531.47.484.494.234.35
14.84
19.3
23.75
28.2
32.65
37.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4931.45+2.9+10.2%32.128.67.484.343.874.25
14.78
19.22
23.66
28.09
32.53
36.96
23W4828.55+1.05+3.82%28.726.57.483.93.63.88
14.73
19.14
23.56
27.98
32.4
36.82
23W4727.5+1+3.77%29.925.87.484.083.523.75
14.67
19.07
23.47
27.87
32.27
36.67
23W4626.5+2.7+11.3%26.95247.483.693.293.63
14.61
18.99
23.37
27.76
32.14
36.52
23W4523.8-0.2-0.83%24.7523.87.483.43.273.27
14.55
18.92
23.28
27.65
32.01
36.38
23W442400%24.523.37.483.383.223.31
14.49
18.84
23.19
27.54
31.88
36.23
23W4324-0.9-3.61%25.523.27.483.533.213.33
14.43
18.76
23.09
27.42
31.75
36.08
23W4224.9-0.7-2.73%2724.27.483.763.373.46
14.38
18.69
23
27.31
31.63
35.94
23W4125.6-0.7-2.66%26.325.57.483.673.563.58
14.32
18.61
22.91
27.2
31.5
35.79
23W4026.3-0.4-1.5%26.725.957.483.753.643.69
14.26
18.54
22.81
27.09
31.37
35.65
23W3926.7-0.85-3.09%27.626.27.13.893.693.76
14.2
18.46
22.72
26.98
31.24
35.5
23W3827.55-0.1-0.36%27.825.67.13.853.553.82
14.43
18.75
23.08
27.41
31.74
36.07
23W3727.65+0.4+1.47%27.926.67.13.813.633.77
14.65
19.05
23.45
27.84
32.24
36.63
23W3627.25-2.2-7.47%3027.27.14.033.663.66
14.88
19.34
23.81
28.27
32.74
37.2
23W3529.45+8.4+39.9%31.628.37.14.183.753.9
15.11
19.64
24.17
28.7
33.23
37.77
23W3321.05-0.55-2.55%2220.97.12.872.732.75
15.33
19.93
24.53
29.13
33.73
38.33
23W3221.6-0.7-3.14%22.3521.357.12.872.742.78
15.56
20.23
24.9
29.56
34.23
38.9
23W3122.3+1.25+5.94%23.4520.97.12.972.652.83
15.79
20.52
25.26
29.99
34.73
39.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3021.05-2.55-10.8%23.620.27.12.952.522.63
16.01
20.82
25.62
30.43
35.23
40.03
23W2923.6-2.3-8.88%25.923.37.13.192.872.91
16.24
21.11
25.98
30.86
35.73
40.6
23W2825.9-1.35-4.95%27.124.87.13.293.013.15
16.47
21.41
26.35
31.29
36.23
41.17
23W2727.25-0.3-1.09%28.224.857.13.382.983.26
16.69
21.7
26.71
31.72
36.73
41.73
23W2627.55+4.6+20%28.822.958.463.42.713.26
16.92
22
27.07
32.15
37.22
42.3
23W2522.95+0.05+0.22%2322.48.462.772.72.77
16.6
21.58
26.56
31.54
36.52
41.5
23W2422.9-0.25-1.08%23.822.78.462.922.792.81
16.28
21.16
26.04
30.93
35.81
40.69
23W2323.15+0.15+0.65%24.95228.463.132.762.9
15.96
20.74
25.53
30.32
35.1
39.89
23W2223+1.7+7.98%2320.68.462.942.642.94
15.63
20.32
25.01
29.7
34.39
39.08
23W2121.3+2.8+15.1%22.3519.58.462.922.552.78
15.31
19.91
24.5
29.09
33.69
38.28
23W2018.5+0.65+3.64%18.917.358.462.522.312.47
14.99
19.49
23.99
28.48
32.98
37.48
23W1917.85-1.35-7.03%19.317.88.462.632.432.43
14.67
19.07
23.47
27.87
32.27
36.67
23W1819.2-0.05-0.26%19.218.88.462.682.622.68
14.35
18.65
22.96
27.26
31.56
35.87
23W1719.25-0.2-1.03%2018.58.462.852.642.74
14.03
18.23
22.44
26.65
30.86
35.07
23W1619.45-1-4.89%21.0519.458.463.072.842.84
13.7
17.82
21.93
26.04
30.15
34.26
23W1520.45+0.45+2.25%21.7520.058.463.2533.06
13.38
17.4
21.41
25.43
29.44
33.46
23W1420-0.15-0.74%20.2519.88.463.13.033.06
13.06
16.98
20.9
24.82
28.74
32.65
23W1320.15+0.4+2.03%20.519.256.373.223.023.16
12.74
16.56
20.38
24.21
28.03
31.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1219.75+0.3+1.54%19.8196.373.12.973.09
12.79
16.62
20.46
24.3
28.13
31.97
23W1119.45-0.7-3.47%20.318.86.373.162.933.03
12.84
16.69
20.54
24.39
28.24
32.09
23W1020.15-0.3-1.47%22.6520.156.373.523.133.13
12.88
16.75
20.62
24.48
28.35
32.21
23W0920.45-0.1-0.49%20.820.156.373.223.123.16
12.93
16.81
20.69
24.57
28.45
32.33
23W0820.55-0.05-0.24%21.0520.056.373.243.093.17
12.98
16.88
20.77
24.67
28.56
32.45
23W0720.600%22.6520.056.373.483.083.16
13.03
16.94
20.85
24.76
28.67
32.58
23W0620.6+2.05+11.1%21.118.76.373.232.863.15
13.08
17
20.93
24.85
28.77
32.7
23W0518.55+0.15+0.82%19.1517.356.372.922.642.83
13.13
17.06
21
24.94
28.88
32.82
23W0318.4+0.05+0.27%18.817.456.372.852.652.79
13.18
17.13
21.08
25.03
28.99
32.94
23W0218.35-0.45-2.39%19.117.856.372.892.72.78
13.22
17.19
21.16
25.12
29.09
33.06
23W0118.8+1.1+6.21%1917.76.372.862.672.83
13.27
17.25
21.23
25.22
29.2
33.18
22W5317.7+0.7+4.12%17.8516.56.662.682.482.66
13.32
17.32
21.31
25.31
29.3
33.3
22W5217-1.1-6.08%18.1176.662.692.522.52
13.47
17.51
21.55
25.59
29.63
33.67
22W5118.1+0.45+2.55%18.517.256.662.722.532.66
13.62
17.7
21.79
25.88
29.96
34.05
22W5017.65+0.1+0.57%17.8517.26.662.592.52.56
13.77
17.9
22.03
26.16
30.29
34.42
22W4917.55+0.25+1.45%18.816.76.662.72.42.52
13.92
18.09
22.27
26.44
30.62
34.79
22W4817.3+0.9+5.49%17.3156.662.462.132.46
14.07
18.29
22.51
26.73
30.95
35.17
22W4716.4-0.1-0.61%16.615.96.662.342.242.31
14.22
18.48
22.74
27.01
31.27
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4616.500%1716.56.662.372.32.3
14.36
18.67
22.98
27.29
31.6
35.91
22W4516.5+0.55+3.45%16.615.86.662.292.182.27
14.51
18.87
23.22
27.58
31.93
36.28
22W4415.95-1.05-6.18%1715.76.662.322.142.18
14.66
19.06
23.46
27.86
32.26
36.66
22W4317-0.4-2.3%17.316.66.662.342.242.3
14.81
19.26
23.7
28.14
32.59
37.03
22W4217.4-0.8-4.4%17.9176.662.392.272.33
14.96
19.45
23.94
28.43
32.92
37.4
22W4118.200%18.417.956.662.442.382.41
15.11
19.64
24.18
28.71
33.24
37.78
22W4018.2-0.7-3.7%18.617.957.632.442.352.39
15.26
19.84
24.42
28.99
33.57
38.15
22W3918.9+0.4+2.16%19.918.357.632.62.392.47
15.33
19.93
24.53
29.13
33.73
38.33
22W3818.500%18.55187.632.412.342.4
15.4
20.02
24.64
29.26
33.88
38.5
22W3718.5-1.4-7.04%20.118.27.632.62.352.39
15.47
20.11
24.76
29.4
34.04
38.68
22W3619.9-0.15-0.75%20.219.47.632.62.52.56
15.54
20.21
24.87
29.53
34.19
38.86
22W3520.05-0.7-3.37%20.619.957.632.642.562.57
15.61
20.3
24.98
29.67
34.35
39.03
22W3420.75+0.25+1.22%20.819.457.632.652.482.65
15.68
20.39
25.1
29.8
34.51
39.21
22W3320.5+0.85+4.33%20.619.27.632.612.442.6
15.76
20.48
25.21
29.94
34.66
39.39
22W3219.65+0.65+3.42%19.818.37.632.52.312.48
15.83
20.57
25.32
30.07
34.82
39.57
22W311900%19.318.47.632.432.312.39
15.9
20.67
25.44
30.2
34.97
39.74
22W3019+0.25+1.33%19.218.57.632.42.322.38
15.97
20.76
25.55
30.34
35.13
39.92
22W2918.75-0.15-0.79%1918.17.632.372.262.34
16.04
20.85
25.66
30.47
35.28
40.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2818.9-0.1-0.53%19.317.97.632.42.222.35
16.11
20.94
25.77
30.61
35.44
40.27
22W2719-2-9.52%21198.092.62.352.35
16.18
21.03
25.89
30.74
35.6
40.45
22W2621-2.95-12.3%2419.38.092.962.382.59
16.22
21.09
25.96
30.82
35.69
40.56
22W2523.95+3.6+17.7%2519.458.093.072.392.94
16.27
21.15
26.03
30.91
35.79
40.67
22W2420.35+2.05+11.2%20.3518.38.092.52.242.5
16.31
21.2
26.09
30.99
35.88
40.77
22W2318.3+0.5+2.81%18.417.958.092.252.22.24
16.35
21.26
26.16
31.07
35.98
40.88
22W2217.8-0.6-3.26%18.3517.78.092.242.162.17
16.4
21.31
26.23
31.15
36.07
40.99
22W2118.4+0.5+2.79%18.4517.78.092.242.152.24
16.44
21.37
26.3
31.23
36.16
41.1
22W2017.9-0.25-1.38%18.4517.358.092.242.112.17
16.48
21.43
26.37
31.31
36.26
41.2
22W1918.15-0.35-1.89%18.6188.092.252.182.2
16.52
21.48
26.44
31.4
36.35
41.31
22W1818.5-0.95-4.88%19.217.658.092.322.132.23
16.57
21.54
26.51
31.48
36.45
41.42
22W1719.45-0.55-2.75%20.2198.092.432.292.34
16.61
21.59
26.58
31.56
36.54
41.53
22W1620-2.8-12.3%22.919.958.092.752.42.4
16.65
21.65
26.65
31.64
36.64
41.63
22W1522.8-0.15-0.65%22.921.958.092.742.632.73
16.7
21.71
26.72
31.72
36.73
41.74
22W1422.95-1.05-4.38%23.522.58.372.812.692.74
16.74
21.76
26.78
31.81
36.83
41.85
22W1324+0.1+0.42%24.9523.38.372.972.772.86
16.8
21.84
26.87
31.91
36.95
41.99
22W1223.9+0.45+1.92%24.423.38.372.92.772.84
16.85
21.91
26.97
32.02
37.08
42.13
22W1123.45-3.4-12.7%26.423.28.373.122.742.77
16.91
21.98
27.06
32.13
37.2
42.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1026.85+0.35+1.32%27.8268.373.283.063.17
16.97
22.06
27.15
32.24
37.33
42.42
22W0926.5-0.7-2.57%27.225.98.373.23.043.11
17.02
22.13
27.24
32.34
37.45
42.56
22W0827.2+0.25+0.93%27.2268.373.193.043.19
17.08
22.2
27.33
32.45
37.58
42.7
22W0726.95-0.55-2%27.526.958.373.213.153.15
17.14
22.28
27.42
32.56
37.7
42.84
22W0527.5-0.95-3.34%28.527.158.373.323.163.2
17.19
22.35
27.51
32.67
37.83
42.98
22W0428.45+0.05+0.18%28.727.88.373.333.223.3
17.25
22.42
27.6
32.78
37.95
43.12
22W0328.4-0.6-2.07%30.527.28.373.523.143.28
17.31
22.5
27.69
32.88
38.07
43.27
22W0229-1.85-6%30.628.68.373.523.293.34
17.36
22.57
27.78
32.99
38.2
43.41
22W0130.85-2-6.09%33.130.58.713.83.53.54
17.42
22.65
27.87
33.1
38.32
43.55
21W5232.85+5.65+20.8%33.827.158.713.983.23.87
16.98
22.08
27.17
32.26
37.36
42.45
21W5127.2-0.1-0.37%27.527.058.713.323.273.29
16.54
21.51
26.47
31.43
36.39
41.36
21W5027.3+0.15+0.55%27.9527.058.713.473.363.39
16.1
20.94
25.77
30.6
35.43
40.26
21W4927.15-0.55-1.99%27.525.958.713.513.313.47
15.67
20.37
25.07
29.77
34.47
39.17
21W4827.7-1.1-3.82%30.527.58.714.013.613.64
15.23
19.8
24.36
28.93
33.5
38.07
21W4728.8-1.55-5.11%30.8288.714.173.793.89
14.79
19.23
23.66
28.1
32.54
36.97
21W4630.35-1.25-3.96%33.5530.058.714.684.194.23
14.35
18.66
22.96
27.27
31.57
35.88
21W4531.6-0.1-0.32%32.530.558.714.674.394.54
13.91
18.09
22.26
26.43
30.61
34.78
21W4431.7-0.5-1.55%32.831.48.714.874.664.71
13.47
17.52
21.56
25.6
29.64
33.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4332.2-2.3-6.67%34.832.058.715.344.924.94
13.04
16.95
20.86
24.77
28.68
32.59
21W4234.5+1+2.99%34.633.28.715.495.275.48
12.6
16.38
20.16
23.93
27.71
31.49
21W4133.5-0.4-1.18%33.831.558.715.565.195.51
12.16
15.81
19.45
23.1
26.75
30.4
21W4033.9-1.45-4.1%35.3335.866.025.635.78
11.72
15.24
18.75
22.27
25.78
29.3