≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / 本淨比河流圖(周)

3138 耀登

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.497.1+2.3+2.37%8.14%97.110597.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1331.15億1,486762股/筆101.12.0437.940.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5645,597萬814693張/筆99.23-2.9 (-2.9%)

連續漲跌: 連3跌→漲  ( +2.3元 / +2.37%)

財報評分: 最新53分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

3138 耀登 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W3999.4-8.6-7.96%10897.148.672.2222.04
97.34
165.5
233.6
301.8
369.9
438
26W38108+19+21.3%1138648.672.321.772.22
97.34
165.5
233.6
301.8
369.9
438
26W3789-6.5-6.81%96.188.348.671.971.811.83
97.34
165.5
233.6
301.8
369.9
438
26W3695.5-2.1-2.15%99.592.648.672.041.91.96
97.34
165.5
233.6
301.8
369.9
438
26W3597.6+4.1+4.39%10090.848.672.051.872.01
97.34
165.5
233.6
301.8
369.9
438
26W3493.5-2.6-2.71%10292.548.672.11.91.92
97.34
165.5
233.6
301.8
369.9
438
26W3396.1+0.5+0.52%10195.348.672.081.961.97
97.34
165.5
233.6
301.8
369.9
438
26W3295.6+9.6+11.2%98.48548.672.021.751.96
97.34
165.5
233.6
301.8
369.9
438
26W3186-12.2-12.4%97.578.848.6721.621.77
97.34
165.5
233.6
301.8
369.9
438
26W3098.2-2.3-2.29%10393.948.672.121.932.02
97.34
165.5
233.6
301.8
369.9
438
26W29100.5-14.5-12.6%11810048.672.422.052.06
97.34
165.5
233.6
301.8
369.9
438
26W28115-4.5-3.77%121.5111.548.672.52.292.36
97.34
165.5
233.6
301.8
369.9
438
26W27119.5+3.5+3.02%122.511248.672.522.32.46
97.34
165.5
233.6
301.8
369.9
438
26W26116-20.5-15%140.5115.548.672.892.382.39
97.21
165.3
233.3
301.3
369.4
437.4
26W25136.5-6-4.21%147.5133.548.673.042.752.81
97.07
165
233
300.9
368.9
436.8
26W24142.5-17-10.7%15613648.673.222.812.94
96.94
164.8
232.7
300.5
368.4
436.2
26W23159.5-9.5-5.62%171.5157.548.673.543.253.3
96.8
164.6
232.3
300.1
367.9
435.6
26W22169-0.5-0.29%18316048.673.793.313.5
96.67
164.3
232
299.7
367.3
435
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W21169.5+21+14.1%174.514648.673.623.023.51
96.54
164.1
231.7
299.3
366.8
434.4
26W20148.5-6.5-4.19%162.514748.673.373.053.08
96.4
163.9
231.4
298.8
366.3
433.8
26W19155+3+1.97%16215148.673.373.143.22
96.27
163.7
231
298.4
365.8
433.2
26W18152-5-3.18%161.5148.548.673.363.093.16
96.14
163.4
230.7
298
365.3
432.6
26W17157-27-14.7%210156.548.674.373.263.27
96
163.2
230.4
297.6
364.8
432
26W16184-1-0.54%187170.548.673.93.563.84
95.87
163
230.1
297.2
364.3
431.4
26W15185+25+15.6%191161.548.673.993.373.86
95.73
162.7
229.8
296.8
363.8
430.8
26W14160-24.5-13.3%18316047.83.833.353.35
95.6
162.5
229.4
296.4
363.3
430.2
26W13184.5+7.5+4.24%19316647.84.083.513.9
94.55
160.7
226.9
293.1
359.3
425.5
26W12177-7-3.8%204.5174.547.84.373.733.79
93.5
158.9
224.4
289.8
355.3
420.7
26W11184+3.5+1.94%195.5162.547.84.233.523.98
92.44
157.2
221.9
286.6
351.3
416
26W10180.5-17.5-8.84%239178.547.85.233.913.95
91.39
155.4
219.3
283.3
347.3
411.3
26W09198+42.5+27.3%198153.547.84.383.44.38
90.34
153.6
216.8
280.1
343.3
406.5
26W07155.5-19.5-11.1%18914847.84.233.323.48
89.29
151.8
214.3
276.8
339.3
401.8
26W06175-3-1.69%209.516247.84.753.673.97
88.24
150
211.8
273.5
335.3
397.1
26W05178+5+2.89%18916947.84.343.884.08
87.19
148.2
209.2
270.3
331.3
392.3
26W04173+20+13.1%182155.547.84.233.614.02
86.14
146.4
206.7
267
327.3
387.6
26W03153+28.5+22.9%159.5132.547.83.753.113.6
85.08
144.6
204.2
263.8
323.3
382.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W02124.5+19+18%124.510247.82.962.432.96
84.03
142.9
201.7
260.5
319.3
378.1
26W01105.5-4.5-4.09%117.5103.541.492.832.492.54
82.98
141.1
199.2
257.2
315.3
373.4
25W52110+8+7.84%115.510241.492.792.472.66
82.72
140.6
198.5
256.4
314.3
372.2
25W51102+12+13.3%11589.941.492.792.182.47
82.46
140.2
197.9
255.6
313.3
371.1
25W5090+2.8+3.21%91.587.141.492.232.122.19
82.2
139.7
197.3
254.8
312.3
369.9
25W4987.2-2.6-2.9%89.585.341.492.182.082.13
81.93
139.3
196.6
254
311.3
368.7
25W4889.8+6.3+7.54%90.583.141.492.222.032.2
81.67
138.8
196
253.2
310.4
367.5
25W4783.5-3.2-3.69%87.581.741.492.152.012.05
81.41
138.4
195.4
252.4
309.4
366.3
25W4686.7-3.8-4.2%91.586.741.492.262.142.14
81.15
138
194.8
251.6
308.4
365.2
25W4590.5-6.7-6.89%97.888.341.492.422.182.24
80.89
137.5
194.1
250.8
307.4
364
25W4497.2+2.2+2.32%99.494.441.492.472.342.41
80.63
137.1
193.5
249.9
306.4
362.8
25W4395+2.5+2.7%96.892.541.492.412.32.36
80.36
136.6
192.9
249.1
305.4
361.6
25W4292.5-4.4-4.54%969241.492.42.32.31
80.1
136.2
192.2
248.3
304.4
360.5
25W4196.9+3.3+3.53%99.992.941.492.52.332.43
79.84
135.7
191.6
247.5
303.4
359.3
25W4093.6-1.5-1.58%97.99339.792.462.342.35
79.58
135.3
191
246.7
302.4
358.1
25W3995.1+2.4+2.59%10993.739.792.742.362.39
79.44
135.1
190.7
246.3
301.9
357.5
25W3892.7+0.9+0.98%94.288.739.792.382.242.34
79.31
134.8
190.3
245.8
301.4
356.9
25W3791.8-0.2-0.22%97.790.139.792.472.282.32
79.17
134.6
190
245.4
300.8
356.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W3692-2-2.13%94.68939.792.392.252.33
79.03
134.4
189.7
245
300.3
355.6
25W3594+1.6+1.73%97.291.939.792.462.332.38
78.9
134.1
189.3
244.6
299.8
355
25W3492.4-4.1-4.25%10291.839.792.592.332.35
78.76
133.9
189
244.2
299.3
354.4
25W3396.5+4.1+4.44%99.992.439.792.542.352.45
78.62
133.7
188.7
243.7
298.8
353.8
25W3292.4-0.6-0.65%94.490.839.792.412.312.35
78.48
133.4
188.4
243.3
298.2
353.2
25W3193+2.2+2.42%93.98939.792.42.272.37
78.35
133.2
188
242.9
297.7
352.6
25W3090.8+3.3+3.77%91.88539.792.352.172.32
78.21
133
187.7
242.5
297.2
351.9
25W2987.5+0.2+0.23%88.985.839.792.282.22.24
78.07
132.7
187.4
242
296.7
351.3
25W2887.3+3.3+3.93%88.882.539.792.282.122.24
77.94
132.5
187
241.6
296.2
350.7
25W2784-1.7-1.98%87.983.438.92.262.142.16
77.8
132.3
186.7
241.2
295.6
350.1
25W2685.7-0.1-0.12%88.98338.92.262.112.18
78.74
133.9
189
244.1
299.2
354.3
25W2585.8-2.2-2.5%90.98538.92.282.132.15
79.68
135.5
191.2
247
302.8
358.6
25W2488-4-4.35%93.486.538.92.322.152.18
80.62
137.1
193.5
249.9
306.4
362.8
25W2392-2-2.13%93.689.338.92.32.192.26
81.57
138.7
195.8
252.9
310
367
25W2294+3.3+3.64%9688.138.92.332.142.28
82.51
140.3
198
255.8
313.5
371.3
25W2190.7-0.8-0.87%91.588.138.92.192.112.17
83.45
141.9
200.3
258.7
317.1
375.5
25W2091.5+4.1+4.69%91.588.638.92.172.12.17
84.39
143.5
202.5
261.6
320.7
379.8
25W1987.4+1.9+2.22%90.782.538.92.131.932.05
85.33
145.1
204.8
264.5
324.3
384
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W1885.5+0.5+0.59%87.284.138.92.021.951.98
86.27
146.7
207.1
267.4
327.8
388.2
25W1785+6.3+8.01%8675.138.91.971.721.95
87.22
148.3
209.3
270.4
331.4
392.5
25W1678.7+4.3+5.78%81.87538.91.861.71.79
88.16
149.9
211.6
273.3
335
396.7
25W1574.4-19.6-20.9%84.668.638.91.91.541.67
89.1
151.5
213.8
276.2
338.6
400.9
25W1494-5-5.05%96.489.745.022.141.992.09
90.04
153.1
216.1
279.1
342.2
405.2
25W1399-8.5-7.91%107.59845.022.42.182.21
89.72
152.5
215.3
278.1
340.9
403.8
25W12107.5-1.5-1.38%11010545.022.462.352.4
89.41
152
214.6
277.2
339.7
402.3
25W11109-8.5-7.23%12310645.022.762.382.45
89.09
151.5
213.8
276.2
338.5
400.9
25W10117.5+7.5+6.82%123.5107.545.022.782.422.65
88.77
150.9
213.1
275.2
337.3
399.5
25W09110-3-2.65%11411045.022.582.492.49
88.46
150.4
212.3
274.2
336.1
398.1
25W08113+4+3.67%11610945.022.632.472.56
88.14
149.8
211.5
273.2
334.9
396.6
25W07109-4.5-3.96%113.5107.545.022.582.452.48
87.82
149.3
210.8
272.3
333.7
395.2
25W06113.5+7.5+7.08%11599.545.022.632.272.59
87.51
148.8
210
271.3
332.5
393.8
25W04106+6+6%110.599.745.022.532.292.43
87.19
148.2
209.3
270.3
331.3
392.4
25W03100-6.5-6.1%105.598.645.022.432.272.3
86.87
147.7
208.5
269.3
330.1
390.9
25W02106.5-7-6.17%114.5106.545.022.652.462.46
86.56
147.1
207.7
268.3
328.9
389.5
25W01113.5+2+1.79%117110.543.122.712.562.63
86.24
146.6
207
267.3
327.7
388.1
24W52111.5+4+3.72%11510743.122.672.492.59
86.07
146.3
206.6
266.8
327.1
387.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W51107.5-1.5-1.38%110.510643.122.572.472.5
85.9
146
206.2
266.3
326.4
386.6
24W50109-2.5-2.24%114.510843.122.672.522.54
85.74
145.8
205.8
265.8
325.8
385.8
24W49111.5+10.5+10.4%117.510243.122.752.382.61
85.57
145.5
205.4
265.3
325.2
385.1
24W48101-0.5-0.49%10498.743.122.442.312.37
85.4
145.2
205
264.7
324.5
384.3
24W47101.5-0.5-0.49%10399.143.122.422.332.38
85.23
144.9
204.6
264.2
323.9
383.6
24W46102-11-9.73%11210143.122.632.372.4
85.07
144.6
204.2
263.7
323.3
382.8
24W45113+2.5+2.26%115107.543.122.712.532.66
84.9
144.3
203.8
263.2
322.6
382
24W44110.5-4.5-3.91%117107.543.122.762.542.61
84.73
144
203.4
262.7
322
381.3
24W4311500%121.5114.543.122.872.712.72
84.56
143.8
203
262.1
321.3
380.5
24W4211500%121.5114.543.122.882.712.73
84.4
143.5
202.5
261.6
320.7
379.8
24W41115-3-2.54%120.511543.122.862.732.73
84.23
143.2
202.1
261.1
320.1
379
24W40118-4-3.28%12411842.032.952.812.81
84.06
142.9
201.7
260.6
319.4
378.3
24W39122-1-0.81%12812242.033.052.912.91
83.89
142.6
201.3
260.1
318.8
377.5
24W38123+3.5+2.93%12511742.032.992.792.94
83.73
142.3
200.9
259.6
318.2
376.8
24W37119.5+1.5+1.27%12011442.032.872.732.86
83.56
142.1
200.6
259
317.5
376
24W36118-5-4.07%125.511442.033.012.732.83
83.4
141.8
200.2
258.5
316.9
375.3
24W35123+3+2.5%12611942.033.032.862.96
83.23
141.5
199.8
258
316.3
374.5
24W34120+9.5+8.6%122.511142.032.952.672.89
83.07
141.2
199.4
257.5
315.6
373.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W33110.5+3+2.79%11210742.032.72.582.67
82.9
140.9
199
257
315
373
24W32107.5-8-6.93%11193.642.032.682.262.6
82.73
140.6
198.6
256.5
314.4
372.3
24W31115.5-7-5.71%12411542.0332.792.8
82.57
140.4
198.2
256
313.8
371.6
24W30122.5-4-3.16%127.512042.033.092.912.97
82.4
140.1
197.8
255.4
313.1
370.8
24W29126.5-7.5-5.6%137.5126.542.033.343.083.08
82.24
139.8
197.4
254.9
312.5
370.1
24W28134+5.5+4.28%137.5123.542.033.353.013.27
82.07
139.5
197
254.4
311.9
369.3
24W27128.5+3.5+2.8%130.512542.033.193.053.14
81.91
139.2
196.6
253.9
311.2
368.6
24W26125-3.5-2.72%131124.540.873.213.053.06
81.74
139
196.2
253.4
310.6
367.8
24W25128.5-1.5-1.15%13512840.873.313.143.15
81.59
138.7
195.8
252.9
310.1
367.2
24W24130-2-1.52%132.5126.540.873.253.113.19
81.45
138.5
195.5
252.5
309.5
366.5
24W23132-0.5-0.38%138128.540.873.393.163.25
81.3
138.2
195.1
252
308.9
365.9
24W22132.5-1-0.75%13713240.873.383.253.27
81.16
138
194.8
251.6
308.4
365.2
24W21133.5+4.5+3.49%140128.540.873.463.173.3
81.01
137.7
194.4
251.1
307.8
364.5
24W20129-1-0.77%132126.540.873.263.133.19
80.86
137.5
194.1
250.7
307.3
363.9
24W19130+0.5+0.39%13512740.873.353.153.22
80.72
137.2
193.7
250.2
306.7
363.2
24W18129.5+1+0.78%131.512740.873.263.153.21
80.57
137
193.4
249.8
306.2
362.6
24W17128.5+4.5+3.63%131.5121.540.873.273.023.2
80.42
136.7
193
249.3
305.6
361.9
24W16124-10.5-7.81%137123.540.873.413.083.09
80.28
136.5
192.7
248.9
305.1
361.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W15134.5+1.5+1.13%13813140.873.443.273.36
80.13
136.2
192.3
248.4
304.5
360.6
24W1413300%136131.540.873.43.293.33
79.99
136
192
248
303.9
359.9
24W13133+0.5+0.38%134129.539.923.363.243.33
79.84
135.7
191.6
247.5
303.4
359.3
24W12132.5+4.5+3.52%136127.539.923.443.223.35
79.16
134.6
190
245.4
300.8
356.2
24W11128-2-1.54%135.5126.539.923.453.223.26
78.49
133.4
188.4
243.3
298.2
353.2
24W10130-8.5-6.14%14112739.923.623.263.34
77.81
132.3
186.7
241.2
295.7
350.1
24W09138.5-3-2.12%143.513739.923.723.553.59
77.13
131.1
185.1
239.1
293.1
347.1
24W08141.5+3.5+2.54%148.5138.539.923.883.623.7
76.46
130
183.5
237
290.5
344
24W0713800%14013639.923.693.593.64
75.78
128.8
181.9
234.9
288
341
24W06138-1-0.72%138.5136.539.923.693.643.68
75.1
127.7
180.2
232.8
285.4
338
24W05139-8.5-5.76%145.5135.539.923.913.643.74
74.42
126.5
178.6
230.7
282.8
334.9
24W04147.500%15014639.924.073.964
73.75
125.4
177
228.6
280.2
331.9
24W03147.5-4-2.64%153.5145.539.924.23.984.04
73.07
124.2
175.4
226.5
277.7
328.8
24W02151.5+3+2.02%163.5148.539.924.524.14.19
72.39
123.1
173.7
224.4
275.1
325.8
24W01148.5-4.5-2.94%15414839.924.294.134.14
71.72
121.9
172.1
222.3
272.5
322.7
23W52153+2+1.32%156.515035.524.414.224.31
71.04
120.8
170.5
220.2
270
319.7
23W51151-10-6.21%163150.535.524.594.244.26
70.96
120.6
170.3
220
269.6
319.3
23W5016100%165.515635.524.674.44.54
70.88
120.5
170.1
219.7
269.3
319
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W49161-10.5-6.12%176160.535.524.974.534.55
70.8
120.4
169.9
219.5
269
318.6
23W48171.5+18+11.7%171.5150.535.524.854.264.85
70.72
120.2
169.7
219.2
268.7
318.2
23W47153.5+2+1.32%157.5152.535.524.464.324.35
70.64
120.1
169.5
219
268.4
317.9
23W46151.5+3.5+2.36%154147.535.524.374.184.29
70.56
120
169.3
218.7
268.1
317.5
23W4514800%15314835.524.344.24.2
70.48
119.8
169.2
218.5
267.8
317.2
23W4414800%15714435.524.464.094.2
70.4
119.7
169
218.2
267.5
316.8
23W43148-3-1.99%155.514735.524.424.184.21
70.32
119.5
168.8
218
267.2
316.4
23W42151+4.5+3.07%162146.535.524.614.174.3
70.24
119.4
168.6
217.7
266.9
316.1
23W41146.5-9-5.79%154.5144.535.524.44.124.18
70.16
119.3
168.4
217.5
266.6
315.7
23W40155.5+9.5+6.51%15614435.524.454.114.44
70.08
119.1
168.2
217.2
266.3
315.4
23W39146-7.5-4.89%157.5145.5354.54.164.17
70
119
168
217
266
315
23W38153.5+8+5.5%157.5147354.524.224.4
69.7
118.5
167.3
216.1
264.9
313.7
23W37145.5-2-1.36%148142.5354.274.114.19
69.4
118
166.6
215.1
263.7
312.3
23W36147.5-1-0.67%153.5146.5354.444.244.27
69.1
117.5
165.8
214.2
262.6
311
23W35148.5+5.5+3.85%151143354.394.164.32
68.8
117
165.1
213.3
261.4
309.6
23W34143+9+6.72%149.5134354.363.914.18
68.5
116.4
164.4
212.4
260.3
308.2
23W33134-6.5-4.63%140.5133.5354.123.913.93
68.2
115.9
163.7
211.4
259.2
306.9
23W32140.5-3.5-2.43%145139354.274.094.14
67.9
115.4
163
210.5
258
305.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W31144-3.5-2.37%150.5141.5354.454.194.26
67.6
114.9
162.2
209.6
256.9
304.2
23W30147.5+7.5+5.36%157140.5354.674.184.38
67.3
114.4
161.5
208.6
255.7
302.8
23W29140-8.5-5.72%151138354.514.124.18
67
113.9
160.8
207.7
254.6
301.5
23W28148.5+1.5+1.02%157.5141354.724.234.45
66.7
113.4
160.1
206.8
253.5
300.2
23W27147-0.5-0.34%153145.5354.614.384.43
66.4
112.9
159.4
205.8
252.3
298.8
23W26147.5-1-0.67%149.5144.533.054.524.374.46
66.1
112.4
158.6
204.9
251.2
297.4
23W25148.5-2-1.33%15114733.054.584.464.5
65.95
112.1
158.3
204.4
250.6
296.8
23W24150.5-1.5-0.99%155149.533.054.714.544.57
65.8
111.9
157.9
204
250
296.1
23W23152-0.5-0.33%154.5148.533.054.714.524.63
65.64
111.6
157.5
203.5
249.4
295.4
23W22152.5+3.5+2.35%15614933.054.764.554.66
65.49
111.3
157.2
203
248.9
294.7
23W21149+1+0.68%153.514733.054.74.54.56
65.34
111.1
156.8
202.5
248.3
294
23W20148+1+0.68%149.514333.054.594.394.54
65.19
110.8
156.4
202.1
247.7
293.3
23W19147-5.5-3.61%155142.533.054.774.384.52
65.03
110.6
156.1
201.6
247.1
292.7
23W18152.5-1-0.65%15815133.054.874.654.7
64.88
110.3
155.7
201.1
246.5
292
23W17153.5-4-2.54%168146.533.055.194.534.74
64.73
110
155.4
200.7
246
291.3
23W16157.5-4-2.48%17515633.055.424.834.88
64.58
109.8
155
200.2
245.4
290.6
23W15161.5+2.5+1.57%16515933.055.124.945.01
64.42
109.5
154.6
199.7
244.8
289.9
23W14159-0.5-0.31%161.5157.533.055.034.94.95
64.27
109.3
154.3
199.2
244.2
289.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W13159.5-2-1.24%168155.532.065.244.854.98
64.12
109
153.9
198.8
243.7
288.5
23W12161.5+3+1.89%165158.532.065.124.915.01
64.51
109.7
154.8
200
245.1
290.3
23W11158.5-3-1.86%165.515332.065.14.714.88
64.9
110.3
155.8
201.2
246.6
292
23W10161.5-1-0.62%191161.532.065.854.954.95
65.29
111
156.7
202.4
248.1
293.8
23W09162.5+4+2.52%16515832.065.024.814.95
65.68
111.7
157.6
203.6
249.6
295.6
23W08158.5+8.5+5.67%165.5151.532.065.014.594.8
66.07
112.3
158.6
204.8
251.1
297.3
23W07150+8.5+6.01%158.514332.064.774.34.51
66.46
113
159.5
206
252.5
299.1
23W06141.5-2.5-1.74%14814132.064.434.224.23
66.85
113.6
160.4
207.2
254
300.8
23W05144+7.5+5.49%146.513832.064.364.14.28
67.24
114.3
161.4
208.4
255.5
302.6
23W03136.5+2.5+1.87%139133.532.064.113.954.04
67.63
115
162.3
209.7
257
304.3
23W02134-2.5-1.83%14213432.064.183.943.94
68.02
115.6
163.2
210.9
258.5
306.1
23W01136.5+6+4.6%13813132.064.033.833.99
68.41
116.3
164.2
212.1
260
307.8
22W53130.5-1-0.76%136.513034.43.973.783.79
68.8
117
165.1
213.3
261.4
309.6
22W52131.5-6-4.36%13813034.44.053.813.85
68.23
116
163.8
211.5
259.3
307
22W51137.5-1-0.72%164.513734.44.864.054.06
67.66
115
162.4
209.7
257.1
304.5
22W50138.5-5.5-3.82%149137.534.44.444.14.13
67.09
114
161
208
254.9
301.9
22W49144+11+8.27%146.5130.534.44.43.924.33
66.52
113.1
159.6
206.2
252.8
299.3
22W4813300%142131.534.44.313.994.03
65.95
112.1
158.3
204.4
250.6
296.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W47133+6+4.72%142.512834.44.363.924.07
65.38
111.1
156.9
202.7
248.4
294.2
22W46127-0.5-0.39%133.512734.44.123.923.92
64.8
110.2
155.5
200.9
246.3
291.6
22W45127.5+9+7.59%12912134.44.023.773.97
64.23
109.2
154.2
199.1
244.1
289.1
22W44118.5-7-5.58%13011834.44.083.713.72
63.66
108.2
152.8
197.4
241.9
286.5
22W43125.5+4+3.29%130.511334.44.143.583.98
63.09
107.3
151.4
195.6
239.8
283.9
22W42121.5-23.5-16.2%14011634.44.483.713.89
62.52
106.3
150.1
193.8
237.6
281.3
22W41145+5+3.57%150.5136.534.44.864.414.68
61.95
105.3
148.7
192
235.4
278.8
22W40140-9.5-6.35%148.5131.530.694.844.284.56
61.38
104.3
147.3
190.3
233.2
276.2
22W39149.5-7-4.47%161.514830.695.294.854.89
61.09
103.8
146.6
189.4
232.1
274.9
22W38156.5+20+14.7%17314430.695.694.745.15
60.8
103.4
145.9
188.5
231
273.6
22W37136.5-10-6.83%15213130.695.024.334.51
60.5
102.9
145.2
187.6
229.9
272.3
22W36146.5+4.5+3.17%15113230.695.024.384.87
60.21
102.4
144.5
186.7
228.8
270.9
22W35142+1+0.71%14313230.694.774.414.74
59.92
101.9
143.8
185.7
227.7
269.6
22W34141+17+13.7%15512530.695.24.194.73
59.63
101.4
143.1
184.8
226.6
268.3
22W33124+2+1.64%129119.530.694.354.034.18
59.33
100.9
142.4
183.9
225.5
267
22W32122-7-5.43%129.511630.694.393.934.13
59.04
100.4
141.7
183
224.4
265.7
22W31129-0.5-0.39%13112330.694.464.194.39
58.75
99.87
141
182.1
223.2
264.4
22W30129.5+2+1.57%135.5126.530.694.644.334.43
58.46
99.38
140.3
181.2
222.1
263.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W29127.5+7.5+6.25%130115.530.694.473.974.38
58.16
98.88
139.6
180.3
221
261.7
22W28120+11+10.1%123.510830.694.273.734.15
57.87
98.38
138.9
179.4
219.9
260.4
22W27109-20.5-15.8%136.5108.528.794.743.773.79
57.58
97.89
138.2
178.5
218.8
259.1
22W26129.5-22-14.5%153124.528.795.324.334.5
57.5
97.75
138
178.2
218.5
258.8
22W25151.5-1-0.66%164.514628.795.735.095.28
57.42
97.61
137.8
178
218.2
258.4
22W24152.5-2-1.29%162.515228.795.675.35.32
57.34
97.48
137.6
177.8
217.9
258
22W23154.5+2.5+1.64%163.5154.528.795.715.45.4
57.26
97.34
137.4
177.5
217.6
257.7
22W22152+2.5+1.67%160145.528.795.65.095.32
57.18
97.21
137.2
177.3
217.3
257.3
22W21149.5+0.5+0.34%158.5147.528.795.555.175.24
57.1
97.07
137
177
217
257
22W20149-6.5-4.18%154.5144.528.795.425.075.23
57.02
96.93
136.8
176.8
216.7
256.6
22W19155.5-2.5-1.58%162.515428.795.715.415.46
56.94
96.8
136.7
176.5
216.4
256.2
22W18158-3-1.86%16415028.795.775.285.56
56.86
96.66
136.5
176.3
216.1
255.9
22W17161-2.5-1.53%166.516028.795.865.645.67
56.78
96.53
136.3
176
215.8
255.5
22W16163.5-17-9.42%179.516228.796.335.715.77
56.7
96.39
136.1
175.8
215.5
255.2
22W15180.5-0.5-0.28%18717728.796.616.256.38
56.62
96.25
135.9
175.5
215.2
254.8
22W14181-19.5-9.73%19617728.276.936.266.4
56.54
96.12
135.7
175.3
214.9
254.4
22W13200.5+21.5+12%201174.528.277.116.177.09
56.55
96.14
135.7
175.3
214.9
254.5
22W12179+13+7.83%182.515328.276.455.416.33
56.56
96.16
135.8
175.3
214.9
254.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W11166-10.5-5.95%175.515928.276.25.625.87
56.58
96.18
135.8
175.4
215
254.6
22W10176.5+4.5+2.62%18217328.276.436.116.24
56.59
96.2
135.8
175.4
215
254.6
22W09172-13.5-7.28%184166.528.276.55.886.08
56.6
96.22
135.8
175.5
215.1
254.7
22W08185.5-5.5-2.88%190.518028.276.736.366.55
56.61
96.24
135.9
175.5
215.1
254.7
22W07191+9.5+5.23%201.518028.277.126.366.75
56.62
96.26
135.9
175.5
215.2
254.8
22W05181.5-12.5-6.44%19017828.276.716.296.41
56.63
96.28
135.9
175.6
215.2
254.8
22W04194-5.5-2.76%21219428.277.496.856.85
56.64
96.3
135.9
175.6
215.3
254.9
22W03199.5-16-7.42%22319828.277.876.997.04
56.66
96.32
136
175.6
215.3
255
22W02215.5-10-4.43%242.521528.278.567.597.61
56.67
96.34
136
175.7
215.3
255
22W01225.5+4.5+2.04%232.5219.528.348.27.757.96
56.68
96.36
136
175.7
215.4
255.1
21W52221-12.5-5.35%235.522128.348.347.837.83
56.44
95.95
135.5
175
214.5
254
21W51233.5+4.5+1.97%25122928.348.938.158.31
56.2
95.55
134.9
174.2
213.6
252.9
21W50229+9+4.09%235.521828.348.427.798.18
55.96
95.14
134.3
173.5
212.7
251.8
21W49220+3+1.38%228205.528.348.187.387.9
55.73
94.73
133.7
172.8
211.8
250.8
21W48217-33.5-13.4%25821628.349.37.797.82
55.49
94.33
133.2
172
210.9
249.7
21W47250.5+12.5+5.25%264238.528.349.568.639.07
55.25
93.92
132.6
171.3
209.9
248.6
21W46238+8.5+3.7%254.522128.349.258.038.65
55.01
93.52
132
170.5
209
247.5
21W45229.5+16+7.49%230204.528.348.47.478.38
54.77
93.11
131.5
169.8
208.1
246.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
21W44213.5+13.5+6.75%235.5197.528.348.647.247.83
54.53
92.71
130.9
169.1
207.2
245.4
21W43200+37+22.7%22216228.348.185.977.37
54.3
92.3
130.3
168.3
206.3
244.3
21W42163+3+1.88%163.514628.346.055.46.03
54.06
91.9
129.7
167.6
205.4
243.3
21W41160-16-9.09%182148.528.346.765.525.95
53.82
91.49
129.2
166.8
204.5
242.2
21W40176-10.5-5.63%190.5173.526.797.116.486.57
53.58
91.09
128.6
166.1
203.6
241.1