≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / 本淨比河流圖(周)

3062 建漢

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3523.15-0.8-3.46%4.32%23.1523.222.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9001.78億4,5841.72張/筆22.541.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0071.57億3,5701.96張/筆22.46+2.1 (+9.98%)

連續漲跌: 首日下跌  ( -0.8元 / -3.46%)

財報評分: 最新40分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

• 建漢董事會決議通過以公開競標方式處分創新路廠房及其附屬設備 (公告訊息 06/22 16:09)

• 建漢受邀參加福邦證券舉辦線上法人說明會 (公告訊息 06/17 14:33)

3062 建漢 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3922.35+1.3+6.18%23.221.112.321.881.711.81
12.32
17.25
22.18
27.1
32.03
36.96
26W3821.05+0.5+2.43%21.4520.112.321.741.631.71
12.32
17.25
22.18
27.1
32.03
36.96
26W3720.55-0.1-0.48%20.920.1512.321.71.641.67
12.32
17.25
22.18
27.1
32.03
36.96
26W3620.65-0.3-1.43%21.3520.212.321.731.641.68
12.32
17.25
22.18
27.1
32.03
36.96
26W3520.95+0.4+1.95%21.420.212.321.741.641.7
12.32
17.25
22.18
27.1
32.03
36.96
26W3420.55-0.75-3.52%21.320.112.321.731.631.67
12.32
17.25
22.18
27.1
32.03
36.96
26W3321.3+1+4.93%21.520.4512.321.751.661.73
12.32
17.25
22.18
27.1
32.03
36.96
26W3220.3+1+5.18%20.7518.8512.321.681.531.65
12.32
17.25
22.18
27.1
32.03
36.96
26W3119.3-1.5-7.21%20.9518.1512.321.71.471.57
12.32
17.25
22.18
27.1
32.03
36.96
26W3020.8-0.6-2.8%21.9520.412.321.781.661.69
12.32
17.25
22.18
27.1
32.03
36.96
26W2921.4-2.6-10.8%24.3521.412.321.981.741.74
12.32
17.25
22.18
27.1
32.03
36.96
26W2824-0.9-3.61%25.323.612.322.051.921.95
12.32
17.25
22.18
27.1
32.03
36.96
26W2724.9+0.9+3.75%25.523.8512.322.071.942.02
12.32
17.25
22.18
27.1
32.03
36.96
26W2624-1.95-7.51%26.32412.322.131.941.94
12.34
17.28
22.21
27.15
32.09
37.02
26W2525.95+0.35+1.37%26.32512.322.132.022.1
12.36
17.31
22.25
27.2
32.14
37.08
26W2425.6-2.95-10.3%26.824.0512.322.161.942.07
12.38
17.34
22.29
27.24
32.19
37.15
26W2328.55-2.15-7%31.952812.322.582.262.3
12.4
17.36
22.33
27.29
32.25
37.21
26W2230.7+1.35+4.6%31.6528.8512.322.552.322.47
12.42
17.39
22.36
27.33
32.3
37.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2129.35+1.9+6.92%29.526.812.322.372.152.36
12.44
17.42
22.4
27.38
32.36
37.33
26W2027.45+0.65+2.43%29.326.712.322.352.142.2
12.47
17.45
22.44
27.42
32.41
37.4
26W1926.8+1.9+7.63%28.925.112.322.312.012.15
12.49
17.48
22.48
27.47
32.46
37.46
26W1824.9-0.9-3.49%26.324.5512.322.11.961.99
12.51
17.51
22.51
27.52
32.52
37.52
26W1725.8-4.25-14.1%31.7525.7512.322.532.062.06
12.53
17.54
22.55
27.56
32.57
37.58
26W1630.05-0.4-1.31%33.429.8512.322.662.382.39
12.55
17.57
22.59
27.61
32.63
37.65
26W1530.45-0.6-1.93%32.328.612.322.572.282.42
12.57
17.6
22.62
27.65
32.68
37.71
26W1431.05+3.1+11.1%34.128.512.592.712.262.47
12.59
17.63
22.66
27.7
32.73
37.77
26W1327.95+4.2+17.7%27.9522.912.592.211.812.21
12.64
17.69
22.74
27.8
32.85
37.9
26W1223.75+0.4+1.71%25.323.212.5921.831.87
12.68
17.75
22.82
27.9
32.97
38.04
26W1123.35-1.9-7.52%24.222.9512.591.91.81.83
12.72
17.81
22.9
28
33.08
38.17
26W1025.25-1.3-4.9%28.224.412.592.211.911.98
12.77
17.88
22.99
28.09
33.2
38.31
26W0926.55+1.2+4.73%27.525.6512.592.1522.07
12.82
17.94
23.07
28.19
33.32
38.44
26W0725.35+1.3+5.41%25.823.7512.592.011.851.97
12.86
18
23.15
28.29
33.44
38.58
26W0624.05-1.85-7.14%26.5523.912.592.061.851.86
12.9
18.07
23.23
28.39
33.55
38.72
26W0525.9-0.4-1.52%27.82512.592.151.932
12.95
18.13
23.31
28.49
33.67
38.85
26W0426.3+0.9+3.54%27.325.2512.592.11.942.02
13
18.19
23.39
28.59
33.79
38.98
26W0325.4+2.15+9.25%26.523.4512.592.031.81.95
13.04
18.26
23.47
28.69
33.9
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0223.25-0.15-0.64%24.1522.8512.591.851.751.78
13.08
18.32
23.55
28.79
34.02
39.26
26W0123.4-0.3-1.27%23.9523.113.131.821.761.78
13.13
18.38
23.63
28.89
34.14
39.39
25W5223.7+0.05+0.21%24.6523.613.131.871.791.8
13.18
18.46
23.73
29.01
34.28
39.55
25W5123.65-0.45-1.87%25.1523.6513.131.91.791.79
13.24
18.53
23.83
29.13
34.42
39.72
25W5024.1+0.3+1.26%2523.2513.131.881.751.81
13.29
18.61
23.93
29.25
34.56
39.88
25W4923.8-0.05-0.21%24.323.413.131.821.751.78
13.35
18.69
24.03
29.37
34.71
40.05
25W4823.85+0.8+3.47%24.152313.131.81.721.78
13.4
18.76
24.13
29.49
34.85
40.21
25W4723.05-2.3-9.07%25.5522.913.131.91.71.71
13.46
18.84
24.22
29.61
34.99
40.37
25W4625.35-0.4-1.55%26.824.913.131.981.841.88
13.51
18.92
24.32
29.73
35.13
40.54
25W4525.75-0.9-3.38%2925.2513.132.141.861.9
13.57
18.99
24.42
29.85
35.27
40.7
25W4426.65+2.55+10.6%29.424.113.132.161.771.96
13.62
19.07
24.52
29.97
35.42
40.86
25W4324.1+0.1+0.42%24.823.813.131.811.741.76
13.68
19.15
24.62
30.09
35.56
41.03
25W4224+0.45+1.91%25.052313.131.821.681.75
13.73
19.22
24.72
30.21
35.7
41.19
25W4123.55+0.25+1.07%23.652313.131.721.671.71
13.79
19.3
24.81
30.33
35.84
41.36
25W4023.3-0.05-0.21%24.3523.313.841.761.681.68
13.84
19.38
24.91
30.45
35.98
41.52
25W3923.35-0.65-2.71%2523.213.841.81.671.69
13.86
19.4
24.94
30.48
36.03
41.57
25W3824+0.65+2.78%24.623.213.841.771.671.73
13.87
19.42
24.97
30.52
36.07
41.62
25W3723.35-1.05-4.3%24.723.313.841.781.681.68
13.89
19.44
25
30.55
36.11
41.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3624.4-1.25-4.87%25.7524.113.841.851.731.75
13.9
19.47
25.03
30.59
36.15
41.71
25W3525.65+0.25+0.98%26.925.613.841.931.841.84
13.92
19.49
25.06
30.63
36.19
41.76
25W3425.4-0.65-2.5%26.7525.113.841.921.81.82
13.94
19.51
25.09
30.66
36.24
41.81
25W3326.05-1.35-4.93%26.7525.1513.841.921.81.87
13.95
19.53
25.12
30.7
36.28
41.86
25W3227.4-0.2-0.72%28.227.0513.842.021.941.96
13.97
19.56
25.14
30.73
36.32
41.91
25W3127.6+0.6+2.22%27.9525.9513.8421.861.97
13.99
19.58
25.17
30.77
36.36
41.96
25W3027+1.25+4.85%28.625.213.842.041.81.93
14
19.6
25.2
30.8
36.4
42
25W2925.75+0.25+0.98%2725.313.841.931.81.84
14.02
19.62
25.23
30.84
36.45
42.05
25W2825.5+1.1+4.51%26.523.7513.841.891.691.82
14.03
19.65
25.26
30.87
36.49
42.1
25W2724.4-0.55-2.2%25.0523.9514.051.781.71.74
14.05
19.67
25.29
30.91
36.53
42.15
25W2624.95+1.3+5.5%2522.8514.051.771.621.77
14.12
19.77
25.42
31.07
36.72
42.37
25W2523.65-0.2-0.84%24.423.2514.051.721.641.67
14.2
19.88
25.56
31.23
36.91
42.59
25W2423.85+1.1+4.84%25.122.6514.051.761.591.67
14.27
19.98
25.69
31.4
37.11
42.81
25W2322.75-0.4-1.73%23.522.3514.051.641.561.59
14.35
20.08
25.82
31.56
37.3
43.04
25W2223.15-0.25-1.07%23.922.914.051.661.591.61
14.42
20.19
25.95
31.72
37.49
43.26
25W2123.4-0.7-2.9%24.1523.214.051.671.61.61
14.49
20.29
26.09
31.88
37.68
43.48
25W2024.1+2.15+9.79%25.7522.3514.051.771.531.65
14.57
20.39
26.22
32.05
37.87
43.7
25W1921.95-0.45-2.01%22.620.8514.051.541.421.5
14.64
20.5
26.35
32.21
38.07
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1822.4+1.2+5.66%23.2521.414.051.581.451.52
14.71
20.6
26.49
32.37
38.26
44.14
25W1721.2+0.15+0.71%21.4519.914.051.451.351.43
14.79
20.7
26.62
32.53
38.45
44.37
25W1621.05+0.85+4.21%2220.7514.051.481.41.42
14.86
20.81
26.75
32.7
38.64
44.59
25W1520.2-4.6-18.5%22.3518.0514.051.51.211.35
14.94
20.91
26.89
32.86
38.83
44.81
25W1424.8-0.95-3.69%25.223.915.011.681.591.65
15.01
21.01
27.02
33.02
39.03
45.03
25W1325.75-2.45-8.69%28.525.415.011.911.71.72
14.95
20.93
26.92
32.9
38.88
44.86
25W1228.2-1.15-3.92%29.727.7515.011.991.861.89
14.9
20.86
26.81
32.77
38.73
44.69
25W1129.35-0.85-2.81%30.728.915.012.071.951.98
14.84
20.78
26.71
32.65
38.58
44.52
25W1030.2-1.2-3.82%31.830.115.012.152.042.04
14.78
20.7
26.61
32.52
38.44
44.35
25W0931.4-1.05-3.24%33.5531.2515.012.282.122.13
14.73
20.62
26.51
32.4
38.29
44.18
25W0832.45-0.9-2.7%3431.7515.012.322.162.21
14.67
20.54
26.41
32.27
38.14
44.01
25W0733.35+1.1+3.41%3531.915.012.42.182.28
14.61
20.46
26.3
32.15
37.99
43.84
25W0632.25+1.95+6.44%3328.7515.012.271.982.22
14.56
20.38
26.2
32.02
37.85
43.67
25W0430.3-0.05-0.16%31.1530.115.012.152.082.09
14.5
20.3
26.1
31.9
37.7
43.5
25W0330.35-0.3-0.98%31.3529.2515.012.172.032.1
14.44
20.22
26
31.78
37.55
43.33
25W0230.65-2.35-7.12%33.730.5515.012.342.122.13
14.39
20.14
25.9
31.65
37.41
43.16
25W0133-0.1-0.3%34.532.214.332.412.252.3
14.33
20.06
25.79
31.53
37.26
42.99
24W5233.1+0.2+0.61%33.8532.5514.332.362.272.31
14.34
20.08
25.81
31.55
37.28
43.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5132.9+0.9+2.81%33.330.114.332.322.12.29
14.35
20.09
25.83
31.57
37.31
43.05
24W5032-1-3.03%34.0531.3514.332.372.182.23
14.36
20.1
25.85
31.59
37.34
43.08
24W4933+0.4+1.23%34.33214.332.392.232.3
14.37
20.12
25.87
31.61
37.36
43.11
24W4832.6-1-2.98%34.7531.3514.332.422.182.27
14.38
20.13
25.88
31.64
37.39
43.14
24W4733.6-1.65-4.68%35.2533.1514.332.452.32.33
14.39
20.15
25.9
31.66
37.41
43.17
24W4635.25-1.05-2.89%36.633.8514.332.542.352.45
14.4
20.16
25.92
31.68
37.44
43.2
24W4536.3+0.6+1.68%40.63514.332.822.432.52
14.41
20.17
25.94
31.7
37.47
43.23
24W4435.7+0.05+0.14%36.933.5514.332.562.332.48
14.42
20.19
25.96
31.72
37.49
43.26
24W4335.65+0.6+1.71%36.9534.114.332.562.362.47
14.43
20.2
25.97
31.75
37.52
43.29
24W4235.05+3.95+12.7%38.731.1514.332.682.162.43
14.44
20.22
25.99
31.77
37.54
43.32
24W4131.1-2-6.04%34.130.8514.332.362.132.15
14.45
20.23
26.01
31.79
37.57
43.35
24W4033.100%33.832.0514.462.342.222.29
14.46
20.24
26.03
31.81
37.6
43.38
24W3933.1-3.4-9.32%37.232.9514.462.572.282.29
14.47
20.26
26.05
31.84
37.63
43.41
24W3836.5+1.3+3.69%41.1534.614.462.842.392.52
14.48
20.28
26.07
31.86
37.66
43.45
24W3735.2+3+9.32%35.931.4514.462.482.172.43
14.49
20.29
26.09
31.89
37.69
43.48
24W3632.2-2.5-7.2%36.431.314.462.512.162.22
14.51
20.31
26.11
31.91
37.71
43.52
24W3534.7+1.25+3.74%36.0532.2514.462.482.222.39
14.52
20.32
26.13
31.94
37.74
43.55
24W3433.45+0.9+2.76%33.9531.814.462.342.192.3
14.53
20.34
26.15
31.96
37.77
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3332.55+6.15+23.3%3327.514.462.271.892.24
14.54
20.36
26.17
31.99
37.8
43.62
24W3226.4-1.95-6.88%272314.461.861.581.81
14.55
20.37
26.19
32.01
37.83
43.65
24W3128.35-2.45-7.95%31.628.314.462.171.941.95
14.56
20.39
26.21
32.04
37.86
43.69
24W3030.8-0.5-1.6%33.229.0514.462.281.992.11
14.57
20.4
26.23
32.06
37.89
43.72
24W2931.3-0.7-2.19%33.8530.7514.462.322.112.15
14.59
20.42
26.25
32.09
37.92
43.76
24W2832+0.65+2.07%34.4531.314.462.362.142.19
14.6
20.44
26.27
32.11
37.95
43.79
24W2731.35-0.75-2.34%32.430.214.462.222.072.15
14.61
20.45
26.3
32.14
37.98
43.83
24W2632.1-2-5.87%37.0532.0514.622.532.192.2
14.62
20.47
26.32
32.16
38.01
43.86
24W2534.1+8.35+32.4%34.125.5514.622.331.752.33
14.61
20.46
26.3
32.15
37.99
43.83
24W2425.75+1.45+5.97%26.52414.621.811.641.76
14.6
20.44
26.29
32.13
37.97
43.81
24W2324.3-0.15-0.61%25.523.8514.621.751.631.66
14.59
20.43
26.27
32.11
37.95
43.78
24W2224.45+0.55+2.3%2623.6514.621.781.621.68
14.59
20.42
26.26
32.09
37.92
43.76
24W2123.9+0.65+2.8%24.922.7514.621.711.561.64
14.58
20.41
26.24
32.07
37.9
43.73
24W2023.25+1.3+5.92%23.5522.2514.621.621.531.6
14.57
20.4
26.22
32.05
37.88
43.71
24W1921.95+0.45+2.09%22.7521.7514.621.561.491.51
14.56
20.39
26.21
32.03
37.86
43.68
24W1821.5+0.1+0.47%22.0521.314.621.521.461.48
14.55
20.37
26.19
32.02
37.84
43.66
24W1721.4+0.3+1.42%21.720.914.621.491.441.47
14.54
20.36
26.18
32
37.81
43.63
24W1621.1-1.3-5.8%23.0520.714.621.591.421.45
14.54
20.35
26.16
31.98
37.79
43.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1522.4-1-4.27%2422.214.621.651.531.54
14.53
20.34
26.15
31.96
37.77
43.58
24W1423.4-1.1-4.49%24.9523.1514.621.721.591.61
14.52
20.33
26.13
31.94
37.75
43.56
24W1324.5+1.1+4.7%26.5522.6514.511.831.561.69
14.51
20.31
26.12
31.92
37.73
43.53
24W1223.4+1.75+8.08%23.421.1514.511.611.461.61
14.51
20.31
26.11
31.91
37.71
43.52
24W1121.65+0.95+4.59%22.9520.914.511.581.441.49
14.5
20.3
26.1
31.9
37.7
43.5
24W1020.7-0.5-2.36%22.720.6514.511.571.421.43
14.5
20.29
26.09
31.89
37.69
43.49
24W0921.2+1.05+5.21%21.42014.511.481.381.46
14.49
20.29
26.08
31.88
37.68
43.47
24W0820.15-0.5-2.42%20.8520.0514.511.441.381.39
14.49
20.28
26.08
31.87
37.67
43.46
24W0720.65+0.15+0.73%20.6519.814.511.431.371.43
14.48
20.28
26.07
31.86
37.65
43.45
24W0620.5-0.45-2.15%20.9520.414.511.451.411.42
14.48
20.27
26.06
31.85
37.64
43.43
24W0520.9500%21.220.7514.511.461.431.45
14.47
20.26
26.05
31.84
37.63
43.42
24W0420.95-0.1-0.48%21.5520.914.511.491.441.45
14.47
20.26
26.04
31.83
37.62
43.41
24W0321.05-0.05-0.24%21.620.5514.511.491.421.46
14.46
20.25
26.03
31.82
37.61
43.39
24W0221.1-0.35-1.63%21.7520.914.511.51.451.46
14.46
20.24
26.03
31.81
37.59
43.38
24W0121.45-0.5-2.28%22.3521.414.511.551.481.48
14.45
20.24
26.02
31.8
37.58
43.36
23W5221.9500%22.2521.7514.451.541.511.52
14.45
20.23
26.01
31.79
37.57
43.35
23W5121.95-0.2-0.9%22.3521.7514.451.541.51.52
14.47
20.26
26.05
31.84
37.63
43.42
23W5022.15-1.1-4.73%22.722.0514.451.571.521.53
14.5
20.29
26.09
31.89
37.69
43.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4923.25+0.4+1.75%23.9522.2514.451.651.531.6
14.52
20.33
26.13
31.94
37.75
43.56
23W4822.85-0.3-1.3%23.5522.714.451.621.561.57
14.54
20.36
26.18
31.99
37.81
43.63
23W4723.15+0.95+4.28%24.822.314.451.71.531.59
14.57
20.39
26.22
32.04
37.87
43.7
23W4622.2+0.25+1.14%22.4521.614.451.541.481.52
14.59
20.42
26.26
32.09
37.93
43.77
23W4521.95-1-4.36%23.721.914.451.621.51.5
14.61
20.46
26.3
32.15
37.99
43.83
23W4422.95+0.55+2.46%23.522.2514.451.611.521.57
14.63
20.49
26.34
32.2
38.05
43.9
23W4322.4+0.4+1.82%22.720.914.451.551.431.53
14.66
20.52
26.38
32.25
38.11
43.97
23W4222-1.15-4.97%23.3521.514.451.591.461.5
14.68
20.55
26.43
32.3
38.17
44.04
23W4123.15+0.7+3.12%23.522.1514.451.61.511.57
14.7
20.59
26.47
32.35
38.23
44.11
23W4022.45+0.65+2.98%22.721.8514.451.541.481.52
14.73
20.62
26.51
32.4
38.29
44.18
23W3921.8-0.7-3.11%22.921.814.751.551.481.48
14.75
20.65
26.55
32.45
38.35
44.25
23W3822.5-0.05-0.22%23.3521.914.751.581.481.53
14.75
20.65
26.55
32.45
38.35
44.25
23W3722.55+0.8+3.68%22.6521.214.751.541.441.53
14.75
20.65
26.54
32.44
38.34
44.24
23W3621.75-0.5-2.25%22.721.5514.751.541.461.48
14.75
20.64
26.54
32.44
38.34
44.24
23W3522.25-0.15-0.67%22.721.814.751.541.481.51
14.74
20.64
26.54
32.44
38.33
44.23
23W3422.4+2.15+10.6%22.720.3514.751.541.381.52
14.74
20.64
26.54
32.43
38.33
44.23
23W3320.25+0.2+1%20.5519.114.751.391.31.37
14.74
20.64
26.53
32.43
38.33
44.22
23W3220.05-1.05-4.98%21.220.0514.751.441.361.36
14.74
20.63
26.53
32.43
38.32
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3121.1+0.45+2.18%22.2520.7514.751.511.411.43
14.74
20.63
26.53
32.42
38.32
44.21
23W3020.65-0.25-1.2%21.120.414.751.431.381.4
14.74
20.63
26.53
32.42
38.31
44.21
23W2920.9-0.95-4.35%22.720.814.751.541.411.42
14.73
20.63
26.52
32.42
38.31
44.2
23W2821.85+0.15+0.69%22.120.7514.751.51.411.48
14.73
20.63
26.52
32.41
38.31
44.2
23W2721.7-0.45-2.03%22.921.3514.751.551.451.47
14.73
20.62
26.52
32.41
38.3
44.19
23W2622.15+0.05+0.23%22.521.814.731.531.481.5
14.73
20.62
26.51
32.41
38.3
44.19
23W2522.1-0.25-1.12%22.421.9514.731.521.491.5
14.76
20.66
26.56
32.46
38.36
44.27
23W2422.35-1.45-6.09%23.221.9514.731.571.491.51
14.78
20.69
26.61
32.52
38.43
44.34
23W2323.8+0.6+2.59%24.2523.214.731.641.571.61
14.81
20.73
26.65
32.57
38.5
44.42
23W2223.2+1.3+5.94%23.4521.9514.731.581.481.56
14.83
20.76
26.7
32.63
38.56
44.49
23W2121.9-0.15-0.68%22.6521.8514.731.521.471.47
14.86
20.8
26.74
32.69
38.63
44.57
23W2022.05+0.7+3.28%22.6521.414.731.521.441.48
14.88
20.84
26.79
32.74
38.69
44.65
23W1921.35-1.05-4.69%22.620.7514.731.521.391.43
14.91
20.87
26.83
32.8
38.76
44.72
23W1822.4-0.4-1.75%2322.3514.731.541.51.5
14.93
20.91
26.88
32.85
38.83
44.8
23W1722.8-0.2-0.87%23.422.114.731.561.481.52
14.96
20.94
26.93
32.91
38.89
44.88
23W1623-0.4-1.71%252314.731.671.531.53
14.98
20.98
26.97
32.96
38.96
44.95
23W1523.4+0.15+0.65%23.6522.8514.731.581.521.56
15.01
21.01
27.02
33.02
39.02
45.03
23W1423.25+0.05+0.22%23.623.0514.731.571.531.55
15.03
21.05
27.06
33.08
39.09
45.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1323.2-0.3-1.28%23.82315.061.581.531.54
15.06
21.08
27.11
33.13
39.16
45.18
23W1223.5+0.5+2.17%23.5522.815.061.561.511.56
15.08
21.12
27.15
33.18
39.22
45.25
23W1123-1.2-4.96%24.722.615.061.641.51.52
15.11
21.15
27.19
33.23
39.28
45.32
23W1024.2+0.1+0.41%25.3524.0515.061.681.591.6
15.13
21.18
27.23
33.29
39.34
45.39
23W0924.1+0.05+0.21%24.323.815.061.61.571.59
15.15
21.21
27.28
33.34
39.4
45.46
23W0824.05-0.9-3.61%25.552415.061.681.581.58
15.18
21.25
27.32
33.39
39.46
45.53
23W0724.95+1.2+5.05%25.0523.415.061.651.541.64
15.2
21.28
27.36
33.44
39.52
45.6
23W0623.75-0.85-3.46%24.923.7515.061.641.561.56
15.22
21.31
27.4
33.49
39.58
45.67
23W0524.6+1.5+6.49%24.9523.315.061.641.531.61
15.25
21.35
27.44
33.54
39.64
45.74
23W0323.1+0.05+0.22%23.452315.061.541.511.51
15.27
21.38
27.49
33.59
39.7
45.81
23W0223.05-0.6-2.54%24.223.0515.061.581.511.51
15.29
21.41
27.53
33.65
39.76
45.88
23W0123.65+0.7+3.05%23.9522.8515.061.561.491.54
15.32
21.44
27.57
33.7
39.82
45.95
22W5322.95-0.6-2.55%24.222.5515.341.581.471.5
15.34
21.48
27.61
33.75
39.88
46.02
22W5223.55-0.65-2.69%24.42315.341.591.491.53
15.39
21.55
27.71
33.86
40.02
46.18
22W5124.2-1.35-5.28%25.524.215.341.651.571.57
15.45
21.62
27.8
33.98
40.16
46.34
22W5025.55+0.15+0.59%2725.1515.341.741.621.65
15.5
21.7
27.9
34.1
40.3
46.5
22W4925.4+2.65+11.6%25.9522.415.341.671.441.63
15.55
21.77
27.99
34.22
40.44
46.66
22W4822.75-0.45-1.94%23.522.7515.341.511.461.46
15.61
21.85
28.09
34.33
40.57
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4723.2+0.45+1.98%24.122.9515.341.541.471.48
15.66
21.92
28.19
34.45
40.71
46.98
22W4622.75-0.2-0.87%23.922.615.341.521.441.45
15.71
22
28.28
34.57
40.85
47.13
22W4522.95+1.5+6.99%2321.7515.341.461.381.46
15.76
22.07
28.38
34.68
40.99
47.29
22W4421.45-0.8-3.6%23.0521.1515.341.461.341.36
15.82
22.14
28.47
34.8
41.13
47.45
22W4322.25-1.5-6.32%24.7522.215.341.561.41.4
15.87
22.22
28.57
34.92
41.26
47.61
22W4223.75-1.4-5.57%24.722.515.341.551.411.49
15.92
22.29
28.66
35.03
41.4
47.77
22W4125.15+1.7+7.25%25.623.0515.341.61.441.57
15.98
22.37
28.76
35.15
41.54
47.93
22W4023.45-2.15-8.4%25.522.1516.031.591.381.46
16.03
22.44
28.85
35.27
41.68
48.09
22W3925.6-1.85-6.74%27.925.5516.031.741.591.6
16.02
22.43
28.84
35.25
41.66
48.07
22W3827.45-0.55-1.96%29.9527.316.031.871.71.71
16.02
22.42
28.83
35.24
41.64
48.05
22W3728-2.5-8.2%30.927.116.031.931.691.75
16.01
22.41
28.82
35.22
41.62
48.03
22W3630.5+1.25+4.27%30.9527.816.031.931.741.91
16
22.4
28.8
35.21
41.61
48.01
22W3529.25+1.5+5.41%29.426.7516.031.841.671.83
16
22.39
28.79
35.19
41.59
47.99
22W3427.75-1.3-4.48%29.7527.3516.031.861.711.74
15.99
22.38
28.78
35.17
41.57
47.97
22W3329.05-1.95-6.29%31.728.416.031.981.781.82
15.98
22.37
28.77
35.16
41.55
47.94
22W3231+0.65+2.14%31.528.416.031.971.781.94
15.97
22.36
28.75
35.14
41.53
47.92
22W3130.35+0.2+0.66%322916.0321.821.9
15.97
22.35
28.74
35.13
41.52
47.9
22W3030.15+1.6+5.6%31.227.416.031.951.721.89
15.96
22.35
28.73
35.11
41.5
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2928.55+2.1+7.94%29.4526.2516.031.851.651.79
15.95
22.34
28.72
35.1
41.48
47.86
22W2826.45+0.6+2.32%28.1524.316.031.771.521.66
15.95
22.33
28.7
35.08
41.46
47.84
22W2725.85+2.25+9.53%27.923.915.941.751.51.62
15.94
22.32
28.69
35.07
41.44
47.82
22W2623.6-0.4-1.67%24.422.515.941.531.411.48
15.97
22.36
28.75
35.14
41.52
47.91
22W2524+0.2+0.84%26.623.3515.941.661.461.5
16
22.4
28.8
35.2
41.6
48
22W2423.8+0.45+1.93%2423.215.941.51.451.48
16.03
22.45
28.86
35.27
41.68
48.1
22W2323.35+0.9+4.01%24.522.715.941.531.411.45
16.06
22.49
28.91
35.34
41.76
48.19
22W2222.45-0.05-0.22%23.822.0515.941.481.371.39
16.09
22.53
28.97
35.41
41.84
48.28
22W2122.5+0.85+3.93%22.8521.615.941.421.341.4
16.12
22.57
29.02
35.47
41.92
48.37
22W2021.65-1-4.42%22.5520.6515.941.41.281.34
16.16
22.62
29.08
35.54
42
48.47
22W1922.65+0.05+0.22%24.122.2515.941.491.371.4
16.19
22.66
29.14
35.61
42.08
48.56
22W1822.6-1.45-6.03%23.5521.4515.941.451.321.39
16.22
22.7
29.19
35.68
42.16
48.65
22W1724.05+0.25+1.05%25.1523.715.941.551.461.48
16.25
22.75
29.25
35.74
42.24
48.74
22W1623.8-2.75-10.4%26.6523.815.941.641.461.46
16.28
22.79
29.3
35.81
42.32
48.84
22W1526.55-0.3-1.12%28.1526.4515.941.731.621.63
16.31
22.83
29.36
35.88
42.4
48.93
22W1426.85-2.1-7.25%28.4526.8516.341.741.641.64
16.34
22.88
29.41
35.95
42.48
49.02
22W1328.95+2.8+10.7%28.9525.316.341.771.551.77
16.36
22.9
29.45
35.99
42.53
49.08
22W1226.15+1.5+6.09%26.2523.6516.341.61.441.6
16.38
22.93
29.48
36.03
42.58
49.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1124.65-0.5-1.99%24.822.816.341.511.391.5
16.4
22.96
29.52
36.07
42.63
49.19
22W1025.15+0.8+3.29%27.2524.5516.341.661.51.53
16.42
22.98
29.55
36.12
42.68
49.25
22W0924.35-1.8-6.88%26.223.9516.341.591.461.48
16.44
23.01
29.58
36.16
42.73
49.31
22W0826.15-0.65-2.43%26.7525.5516.341.631.551.59
16.45
23.04
29.62
36.2
42.78
49.36
22W0726.8+1.55+6.14%27.925.3516.341.691.541.63
16.47
23.06
29.65
36.24
42.83
49.42
22W0525.25-1.2-4.54%26.5525.0516.341.611.521.53
16.49
23.09
29.69
36.29
42.88
49.48
22W0426.45-0.05-0.19%28.3526.116.341.721.581.6
16.51
23.12
29.72
36.33
42.93
49.54
22W0326.5-2.75-9.4%29.326.2516.341.771.591.6
16.53
23.14
29.76
36.37
42.98
49.6
22W0229.25-1.8-5.8%32.529.216.341.961.761.77
16.55
23.17
29.79
36.41
43.03
49.65
22W0131.05+0.35+1.14%33.430.516.572.021.841.87
16.57
23.2
29.83
36.45
43.08
49.71
21W5230.7+1.05+3.54%31.529.5516.571.91.781.85
16.59
23.22
29.86
36.5
43.13
49.77
21W5129.65-1.05-3.42%31.729.116.571.911.751.79
16.61
23.25
29.9
36.54
43.18
49.83
21W5030.7-1.25-3.91%33.0530.616.571.991.841.85
16.63
23.28
29.93
36.58
43.23
49.88
21W4931.95-0.75-2.29%33.753016.572.031.81.92
16.65
23.31
29.96
36.62
43.28
49.94
21W4832.7-2.35-6.7%36.3531.816.572.181.911.96
16.67
23.33
30
36.67
43.33
50
21W4735.05+5.6+19%37.6529.716.572.261.782.1
16.69
23.36
30.03
36.71
43.38
50.06
21W4629.45+3.2+12.2%31.225.516.571.871.531.76
16.7
23.39
30.07
36.75
43.43
50.11
21W4526.25-0.2-0.76%27.32416.571.631.441.57
16.72
23.41
30.1
36.79
43.48
50.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4426.45+5.55+26.6%27.121.316.571.621.271.58
16.74
23.44
30.14
36.83
43.53
50.23
21W4320.9+2.5+13.6%20.918.316.571.251.091.25
16.76
23.47
30.17
36.88
43.58
50.29
21W4218.4-0.6-3.16%19.117.516.571.141.041.1
16.78
23.49
30.21
36.92
43.63
50.34
21W4119-1.6-7.77%21.4518.1516.571.281.081.13
16.8
23.52
30.24
36.96
43.68
50.4
21W4020.6+3+17%22.517.8516.821.341.061.22
16.82
23.55
30.28
37
43.73
50.46
21W3917.6-0.2-1.12%17.917.1516.821.061.021.05
16.81
23.54
30.26
36.98
43.71
50.43