≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / 本淨比河流圖(周)

3064 泰偉

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.200%0%17.217.217.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03321股/筆16.54.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.08萬8297張/筆17.18+0.2 (+1.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/15 16:52)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

• 泰偉2026年度股東常會重要決議事項 (公告訊息 06/17 15:21)

3064 泰偉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W3917.2+0.2+1.18%17.217.153.914.44.394.4
11.73
18.77
25.81
32.84
39.88
46.92
26W3817+0.1+0.59%1716.93.914.354.324.35
11.73
18.77
25.81
32.84
39.88
46.92
26W3716.9-2.05-10.8%18.9516.553.914.854.234.32
11.73
18.77
25.81
32.84
39.88
46.92
26W3618.9500%18.9518.953.914.854.854.85
11.73
18.77
25.81
32.84
39.88
46.92
26W3518.9500%18.9518.953.914.854.854.85
11.73
18.77
25.81
32.84
39.88
46.92
26W3418.95-1.05-5.25%2018.953.915.124.854.85
11.73
18.77
25.81
32.84
39.88
46.92
26W3320-0.5-2.44%20.5203.915.245.125.12
11.73
18.77
25.81
32.84
39.88
46.92
26W3220.5+1.7+9.04%20.516.953.915.244.345.24
11.73
18.77
25.81
32.84
39.88
46.92
26W3118.800%18.818.83.914.814.814.81
11.73
18.77
25.81
32.84
39.88
46.92
26W3018.8+0.9+5.03%18.8183.914.814.64.81
11.73
18.77
25.81
32.84
39.88
46.92
26W2917.9-1.3-6.77%19.517.93.914.994.584.58
11.73
18.77
25.81
32.84
39.88
46.92
26W2819.2-0.5-2.54%20.319.23.915.194.914.91
11.73
18.77
25.81
32.84
39.88
46.92
26W2719.7-0.3-1.5%2019.053.915.124.875.04
11.73
18.77
25.81
32.84
39.88
46.92
26W2620+0.7+3.63%2019.33.915.074.895.07
11.84
18.94
26.04
33.14
40.24
47.34
26W2519.3+1.3+7.22%19.3183.914.854.524.85
11.94
19.11
26.27
33.44
40.6
47.77
26W2418-0.6-3.23%1817.053.914.484.254.48
12.05
19.28
26.51
33.74
40.96
48.19
26W2318.6-0.6-3.12%20.2173.914.994.24.59
12.15
19.45
26.74
34.03
41.33
48.62
26W2219.2+1.2+6.67%19.5183.914.774.44.7
12.26
19.62
26.97
34.33
41.69
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W2118-0.3-1.64%19.717.453.914.784.234.37
12.37
19.79
27.21
34.63
42.05
49.47
26W2018.3-2.6-12.4%20.818.33.9154.44.4
12.47
19.96
27.44
34.92
42.41
49.89
26W1920.9+0.15+0.72%21193.915.014.534.98
12.58
20.13
27.67
35.22
42.77
50.32
26W1820.75+0.75+3.75%2119.93.914.974.714.91
12.69
20.3
27.91
35.52
43.13
50.74
26W1720-0.6-2.91%20.518.53.914.814.344.69
12.79
20.47
28.14
35.82
43.49
51.17
26W1620.6+1+5.1%20.619.63.914.794.564.79
12.9
20.64
28.37
36.11
43.85
51.59
26W1519.6-4.75-19.5%23.1519.63.915.344.524.52
13
20.81
28.61
36.41
44.21
52.02
26W1424.35-2.15-8.11%28.324.354.376.485.575.57
13.11
20.98
28.84
36.71
44.57
52.44
26W1326.5-2.4-8.3%30.626.54.376.976.036.03
13.18
21.08
28.98
36.89
44.79
52.7
26W1228.9-4.8-14.2%34.728.94.377.866.556.55
13.24
21.18
29.13
37.07
45.02
52.96
26W1133.7-7.15-17.5%39.3531.84.378.877.177.6
13.31
21.29
29.27
37.25
45.24
53.22
26W1040.85-7.1-14.8%47.9538.14.3710.768.559.17
13.37
21.39
29.41
37.44
45.46
53.48
26W0947.95-0.8-1.64%48.747.84.3710.8710.6710.71
13.44
21.5
29.56
37.62
45.68
53.74
26W0748.75+4.05+9.06%48.7542.74.3710.839.4910.83
13.5
21.6
29.7
37.8
45.9
54
26W0644.7-3.45-7.17%48.0543.64.3710.639.649.89
13.56
21.7
29.84
37.98
46.12
54.26
26W0548.15+3.45+7.72%48.9540.84.3710.778.9810.6
13.63
21.81
29.99
38.16
46.34
54.52
26W0444.7-0.15-0.33%46.9541.74.3710.289.139.79
13.69
21.91
30.13
38.35
46.56
54.78
26W0344.85-1.35-2.92%47.643.34.3710.389.449.78
13.76
22.02
30.27
38.53
46.78
55.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W0246.2-2.75-5.62%50.244.24.3710.899.5910.03
13.82
22.12
30.42
38.71
47
55.3
26W0148.95-1.45-2.88%50.448.954.6310.8910.5710.57
13.89
22.22
30.56
38.89
47.23
55.56
25W5250.4-0.6-1.18%5150.44.6310.8710.7410.74
14.08
22.53
30.98
39.43
47.88
56.33
25W5151+1.55+3.13%51474.6310.729.8810.72
14.27
22.84
31.4
39.96
48.53
57.09
25W5049.45-0.4-0.8%53.146.754.6311.019.710.26
14.46
23.14
31.82
40.5
49.18
57.86
25W4949.85-0.55-1.09%50.346.554.6310.39.5310.2
14.66
23.45
32.24
41.04
49.83
58.62
25W4850.4+0.95+1.92%50.448.954.6310.189.8910.18
14.85
23.76
32.66
41.57
50.48
59.39
25W4749.45+3.95+8.68%49.9547.054.639.969.399.86
15.04
24.06
33.09
42.11
51.13
60.16
25W4645.5-2.45-5.11%48.95444.639.648.678.96
15.23
24.37
33.51
42.65
51.78
60.92
25W4547.95-0.8-1.64%48.9547.954.639.529.339.33
15.42
24.68
33.93
43.18
52.44
61.69
25W4448.75+0.8+1.67%50.2474.639.659.039.37
15.61
24.98
34.35
43.72
53.09
62.46
25W4347.95+0.95+2.02%48.1454.639.138.549.1
15.81
25.29
34.77
44.26
53.74
63.22
25W4247+0.85+1.84%47424.638.817.888.81
16
25.6
35.19
44.79
54.39
63.99
25W4146.15-2.7-5.53%48.8464.639.048.528.55
16.19
25.9
35.61
45.33
55.04
64.75
25W4048.85-0.15-0.31%4948.855.468.978.958.95
16.38
26.21
36.04
45.86
55.69
65.52
25W3949-0.15-0.31%5247.55.469.448.628.89
16.53
26.45
36.37
46.29
56.21
66.13
25W3849.15-0.6-1.21%49.6549.155.468.938.848.84
16.68
26.7
36.71
46.72
56.73
66.74
25W3749.75-1.85-3.59%51.648.45.469.198.628.86
16.84
26.94
37.04
47.14
57.25
67.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W3651.6+0.1+0.19%5348.65.469.368.589.11
16.99
27.18
37.38
47.57
57.76
67.96
25W3551.5-1.5-2.83%5351.55.469.289.019.01
17.14
27.43
37.71
48
58.28
68.57
25W3453-5-8.62%5851.55.4610.068.939.19
17.29
27.67
38.05
48.42
58.8
69.18
25W3358-0.6-1.02%5855.55.469.979.549.97
17.45
27.91
38.38
48.85
59.32
69.78
25W3258.6-1.2-2.01%58.657.15.469.999.739.99
17.6
28.16
38.72
49.28
59.83
70.39
25W3159.8-1.4-2.29%60.858.15.4610.289.8210.11
17.75
28.4
39.05
49.7
60.35
71
25W3061.2-1-1.61%62.158.85.4610.419.8510.26
17.9
28.64
39.39
50.13
60.87
71.61
25W2962.2-1-1.58%66.2615.461110.1410.33
18.06
28.89
39.72
50.56
61.39
72.22
25W2863.2+0.9+1.44%63.3625.4610.4310.2210.41
18.21
29.13
40.06
50.98
61.91
72.83
25W2762.3+4.2+7.23%62.358.96.1210.189.6210.18
18.36
29.38
40.39
51.41
62.42
73.44
25W2658.1-6.4-9.92%62.258.16.1210.019.359.35
18.64
29.82
41
52.18
63.37
74.55
25W2564.5+6.5+11.2%65.4596.1210.379.3610.23
18.91
30.26
41.61
52.96
64.31
75.66
25W2458-1.5-2.52%63.557.86.129.939.049.07
19.19
30.71
42.22
53.73
65.25
76.76
25W2359.5+3.4+6.06%60536.129.258.179.17
19.47
31.15
42.83
54.51
66.19
77.87
25W2256.1-2.5-4.27%58.656.16.128.98.528.52
19.74
31.59
43.44
55.28
67.13
78.98
25W2158.6-2.1-3.46%61.457.66.129.28.638.78
20.02
32.03
44.05
56.06
68.07
80.09
25W2060.7-2-3.19%68.9576.1210.188.428.97
20.3
32.48
44.66
56.84
69.01
81.19
25W1962.7+15.45+32.7%62.746.26.129.146.749.14
20.58
32.92
45.27
57.61
69.96
82.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W1847.25-2.15-4.35%4847.256.126.916.86.8
20.85
33.36
45.88
58.39
70.9
83.41
25W1749.4-6.6-11.8%5647.26.127.956.77.01
21.13
33.81
46.48
59.16
71.84
84.52
25W1656-1.4-2.44%56.5566.127.927.857.85
21.41
34.25
47.09
59.94
72.78
85.62
25W1557.4-0.7-1.2%57.452.26.127.947.227.94
21.68
34.69
47.7
60.71
73.72
86.73
25W1458.1-0.9-1.53%62.757.17.328.577.87.94
21.96
35.14
48.31
61.49
74.66
87.84
25W1359-0.4-0.67%62597.328.488
22.14
35.42
48.7
61.98
75.27
88.55
25W1259.4-3.6-5.71%6359.47.328.477.997.99
22.32
35.7
49.09
62.48
75.87
89.26
25W1163-0.6-0.94%63.662.67.328.488.358.4
22.49
35.99
49.48
62.98
76.47
89.97
25W1063.6-1.4-2.15%66.562.67.328.88.288.42
22.67
36.27
49.87
63.48
77.08
90.68
25W0965-1.9-2.84%66.9637.328.788.278.53
22.85
36.56
50.26
63.97
77.68
91.39
25W0866.9-0.1-0.15%67647.328.738.348.72
23.02
36.84
50.65
64.47
78.28
92.1
25W0767-2.5-3.6%69.3647.328.968.278.66
23.2
37.12
51.05
64.97
78.89
92.81
25W0669.5+4.8+7.42%70.264.47.329.018.268.92
23.38
37.41
51.44
65.46
79.49
93.52
25W0464.7-0.1-0.15%64.864.77.328.258.248.24
23.56
37.69
51.83
65.96
80.1
94.23
25W0364.8-1-1.52%65.861.87.328.327.818.19
23.74
37.98
52.22
66.46
80.7
94.94
25W0265.8-1.9-2.81%67.962.27.328.527.88.26
23.91
38.26
52.61
66.96
81.3
95.65
25W0167.7-3.8-5.31%7164.78.038.848.068.43
24.09
38.54
53
67.45
81.91
96.36
24W5271.5-3-4.03%7665.88.039.448.188.88
24.15
38.63
53.12
67.61
82.09
96.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W5174.5-0.3-0.4%76.1708.039.438.689.24
24.2
38.72
53.24
67.76
82.28
96.8
24W5074.8-0.8-1.06%75.6728.039.358.99.25
24.26
38.81
53.36
67.92
82.47
97.02
24W4975.6-0.1-0.13%76.172.18.039.398.99.33
24.31
38.9
53.49
68.07
82.66
97.25
24W4875.7+0.2+0.26%7970.18.039.738.639.32
24.37
38.99
53.61
68.23
82.85
97.47
24W4775.5-1-1.31%76.974.78.039.459.189.27
24.42
39.08
53.73
68.38
83.04
97.69
24W4676.5-0.4-0.52%76.9758.039.429.199.38
24.48
39.16
53.85
68.54
83.22
97.91
24W4576.9+0.7+0.92%76.974.78.039.49.139.4
24.53
39.25
53.97
68.69
83.41
98.13
24W4476.2-1.2-1.55%78.470.18.039.578.559.3
24.59
39.34
54.09
68.85
83.6
98.35
24W4377.4-3.5-4.33%7972.88.039.628.869.42
24.64
39.43
54.22
69
83.79
98.58
24W4280.900%81.272.68.039.868.829.83
24.7
39.52
54.34
69.16
83.98
98.8
24W4180.9+5.9+7.87%80.973.48.039.88.99.8
24.75
39.61
54.46
69.31
84.17
99.02
24W4075-2.2-2.85%81.1748.279.818.959.07
24.81
39.7
54.58
69.47
84.35
99.24
24W3977.2+0.2+0.26%80.275.58.279.719.149.35
24.77
39.63
54.49
69.35
84.22
99.08
24W3877-0.8-1.03%80.1758.279.729.19.34
24.73
39.57
54.4
69.24
84.08
98.91
24W3777.8-1.1-1.39%81.473.78.279.898.969.45
24.69
39.5
54.31
69.13
83.94
98.75
24W3678.9-1.3-1.62%83.775.78.2710.199.219.6
24.65
39.44
54.22
69.01
83.8
98.59
24W3580.2-1.8-2.2%85.7798.2710.459.639.78
24.61
39.37
54.13
68.9
83.66
98.43
24W3482+0.9+1.11%8575.68.2710.389.2310.01
24.57
39.31
54.04
68.78
83.52
98.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W3381.1-10.6-11.6%89.5808.2710.959.799.92
24.52
39.24
53.96
68.67
83.38
98.1
24W3291.7-1.6-1.71%93.7828.2711.4810.0511.24
24.48
39.17
53.87
68.56
83.25
97.94
24W3193.3-0.5-0.53%93.987.18.2711.5210.6911.45
24.44
39.11
53.78
68.44
83.11
97.77
24W3093.8-1.3-1.37%95.886.18.2711.7810.5811.53
24.4
39.04
53.69
68.33
82.97
97.61
24W2995.1-7.9-7.67%105.588.28.2712.9910.8611.71
24.36
38.98
53.6
68.21
82.83
97.45
24W28103+9.5+10.2%105.5948.2713.0111.5912.7
24.32
38.91
53.51
68.1
82.69
97.29
24W2793.5-12.5-11.8%10592.88.2712.9711.4711.55
24.28
38.85
53.42
67.99
82.55
97.12
24W26106+7+7.07%119988.0814.7312.1313.12
24.24
38.78
53.33
67.87
82.42
96.96
24W2599+12+13.8%9983.88.0812.1610.312.16
24.42
39.07
53.72
68.37
83.02
97.67
24W2487-3-3.33%90.1808.0810.999.7610.61
24.6
39.35
54.11
68.87
83.62
98.38
24W2390+5+5.88%9082.58.0810.99.9910.9
24.77
39.64
54.5
69.36
84.23
99.09
24W2285-23.5-21.7%108.582.18.0813.059.8710.22
24.95
39.92
54.89
69.86
84.83
99.8
24W21108.5+39.8+57.9%109738.0813.018.7212.95
25.13
40.21
55.28
70.36
85.44
100.5
24W2068.7+13.9+25.4%68.752.28.088.146.198.14
25.31
40.49
55.67
70.86
86.04
101.2
24W1954.8+6+12.3%56.549.78.086.655.856.45
25.48
40.77
56.06
71.35
86.65
101.9
24W1848.8+9.65+24.6%48.839.28.085.714.585.71
25.66
41.06
56.46
71.85
87.25
102.6
24W1739.15+2.15+5.81%41.536.258.084.824.214.55
25.84
41.34
56.85
72.35
87.85
103.4
24W1637+0.85+2.35%38.2532.258.084.413.724.27
26.02
41.63
57.24
72.85
88.46
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W1536.15-2.35-6.1%38.3533.858.084.393.884.14
26.19
41.91
57.63
73.34
89.06
104.8
24W1438.5-0.15-0.39%3937.58.084.444.274.38
26.37
42.2
58.02
73.84
89.67
105.5
24W1338.65+4.65+13.7%38.731.78.854.373.584.37
26.55
42.48
58.41
74.34
90.27
106.2
24W1234+0.75+2.26%3432.98.853.883.753.88
26.28
42.06
57.83
73.6
89.37
105.1
24W1133.25-4.25-11.3%37.9533.18.854.383.823.83
26.02
41.63
57.24
72.86
88.47
104.1
24W1037.5-1.2-3.1%39.1535.28.854.564.14.37
25.75
41.21
56.66
72.11
87.57
103
24W0938.7+1.55+4.17%40.3537.658.854.754.434.55
25.49
40.78
56.08
71.37
86.67
102
24W0837.15+2.55+7.37%38.232.358.854.543.854.42
25.22
40.36
55.5
70.63
85.76
100.9
24W0734.6+2.4+7.45%35.1532.88.854.223.944.16
24.96
39.94
54.91
69.89
84.86
99.84
24W0632.2+21.55+202%32.231.958.853.913.883.91
24.7
39.51
54.33
69.15
83.96
98.78
24W0410.65-0.25-2.29%11.0510.358.851.361.271.31
24.43
39.09
53.75
68.4
83.06
97.72
24W0310.9-0.25-2.24%11.510.38.851.431.281.35
24.16
38.66
53.16
67.66
82.16
96.66
24W0211.15-0.75-6.3%12.2510.98.851.541.371.4
23.9
38.24
52.58
66.92
81.26
95.6
24W0111.9+0.9+8.18%11.910.858.851.511.381.51
23.64
37.82
52
66.18
80.36
94.54
23W5211-0.65-5.58%11.510.957.791.481.411.41
23.37
37.39
51.41
65.44
79.46
93.48
23W5111.65-0.1-0.85%12.411.37.791.681.531.58
22.12
35.39
48.67
61.94
75.21
88.49
23W5011.75+0.25+2.17%12.5511.67.791.81.671.69
20.87
33.4
45.92
58.44
70.97
83.49
23W4911.5-0.3-2.54%12.111.47.791.851.741.76
19.62
31.4
43.17
54.95
66.72
78.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W4811.8+0.3+2.61%12.411.57.792.021.881.93
18.38
29.4
40.43
51.45
62.48
73.5
23W4711.5-0.1-0.86%12.2511.157.792.151.952.01
17.13
27.4
37.68
47.96
58.23
68.51
23W4611.6-0.3-2.52%12.2511.67.792.312.192.19
15.88
25.41
34.93
44.46
53.99
63.52
23W4511.9+0.05+0.42%12.4511.257.792.552.312.44
14.63
23.41
32.19
40.97
49.74
58.52
23W4411.85+0.9+8.22%11.8510.77.792.662.42.66
13.38
21.41
29.44
37.47
45.5
53.53
23W4310.95-0.05-0.45%11.5510.657.792.862.632.71
12.13
19.41
26.69
33.97
41.26
48.54
23W4211-0.35-3.08%11.910.657.793.282.943.03
10.89
17.42
23.95
30.48
37.01
43.54
23W4111.35+0.55+5.09%11.4510.557.793.563.283.53
9.64
15.42
21.2
26.98
32.77
38.55
23W4010.8-0.8-6.9%12.510.657.794.473.813.86
8.39
13.42
18.45
23.49
28.52
33.55
23W3911.6-1.15-9.02%1311.352.385.464.774.87
7.14
11.42
15.71
19.99
24.28
28.56
23W3812.75-1-7.27%13.3512.52.385.635.275.37
7.12
11.39
15.66
19.93
24.21
28.48
23W3713.7500%15.713.32.386.645.625.81
7.1
11.36
15.62
19.88
24.13
28.39
23W3613.75-0.7-4.84%14.6513.12.386.215.555.83
7.08
11.32
15.57
19.82
24.06
28.31
23W3514.45-0.3-2.03%16.114.452.386.846.146.14
7.06
11.29
15.53
19.76
23.99
28.23
23W3414.75+0.1+0.68%14.8513.52.386.335.766.29
7.04
11.26
15.48
19.7
23.92
28.14
23W3314.65+1.15+8.52%14.6513.52.386.265.776.26
7.02
11.22
15.43
19.64
23.85
28.06
23W3213.5-0.05-0.37%14.3513.052.386.155.65.79
6.99
11.19
15.39
19.58
23.78
27.98
23W3113.55-0.75-5.24%14.313.52.386.155.815.83
6.97
11.16
15.34
19.53
23.71
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W3014.3-0.1-0.69%14.613.42.386.35.786.17
6.95
11.12
15.3
19.47
23.64
27.81
23W2914.4-0.6-4%15.113.92.386.536.026.23
6.93
11.09
15.25
19.41
23.57
27.73
23W2815-1.3-7.98%15.3152.386.646.516.51
6.91
11.06
15.21
19.35
23.5
27.65
23W2716.3+1.2+7.95%16.315.12.387.16.577.1
6.89
11.03
15.16
19.29
23.43
27.56
23W2615.1+1.1+7.86%16.35142.297.146.116.59
6.87
10.99
15.11
19.24
23.36
27.48
23W2514-0.1-0.71%14142.296.086.086.08
6.9
11.04
15.19
19.33
23.47
27.61
23W2414.1+0.6+4.44%14.8513.52.296.425.846.1
6.93
11.1
15.26
19.42
23.58
27.74
23W2313.5-0.6-4.26%14.113.52.296.075.815.81
6.97
11.15
15.33
19.51
23.69
27.87
23W2214.1+0.8+6.02%14.213.32.296.095.76.04
7
11.2
15.4
19.6
23.8
28
23W2113.300%13.313.32.295.675.675.67
7.03
11.25
15.47
19.69
23.91
28.13
23W2013.3-0.4-2.92%14.0513.32.295.975.655.65
7.06
11.3
15.54
19.78
24.02
28.26
23W1913.7+0.2+1.48%13.713.52.295.795.715.79
7.1
11.35
15.61
19.87
24.13
28.38
23W1813.5+0.45+3.45%13.5132.295.685.475.68
7.13
11.41
15.68
19.96
24.24
28.51
23W1713.05+0.5+3.98%13.0512.552.295.475.265.47
7.16
11.46
15.75
20.05
24.35
28.64
23W1612.55-1.55-11%14.112.552.295.885.235.23
7.19
11.51
15.82
20.14
24.46
28.77
23W1514.1+0.1+0.71%14.7142.296.15.815.85
7.23
11.56
15.9
20.23
24.57
28.9
23W141400%14142.295.795.795.79
7.26
11.61
15.97
20.32
24.68
29.03
23W1314+0.05+0.36%1413.32.435.765.475.76
7.29
11.66
16.04
20.41
24.79
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W1213.95-0.55-3.79%14.4513.82.435.895.625.69
7.36
11.78
16.19
20.61
25.02
29.44
23W1114.5-0.3-2.03%14.814.52.435.985.855.85
7.43
11.89
16.35
20.8
25.26
29.72
23W1014.8-0.2-1.33%15.0513.852.436.025.545.92
7.5
12
16.5
21
25.5
30
23W0915+0.95+6.76%16.0514.152.436.365.615.94
7.57
12.11
16.65
21.2
25.74
30.28
23W0814.05+0.05+0.36%14.05142.435.525.55.52
7.64
12.22
16.81
21.39
25.98
30.56
23W0714-0.2-1.41%14.05142.435.475.455.45
7.71
12.34
16.96
21.59
26.21
30.84
23W0614.2+0.2+1.43%14.5513.92.435.615.365.48
7.78
12.45
17.12
21.78
26.45
31.12
23W0514-0.45-3.11%15.0513.552.435.755.185.35
7.85
12.56
17.27
21.98
26.69
31.4
23W0314.45+0.05+0.35%14.914.32.435.645.425.47
7.92
12.67
17.42
22.18
26.93
31.68
23W0214.4+1.4+10.8%15.112.252.435.674.65.41
7.99
12.78
17.58
22.37
27.17
31.96
23W0113+0.65+5.26%13.912.152.435.174.524.84
8.06
12.9
17.73
22.57
27.4
32.24
22W5312.35-0.15-1.2%12.8122.714.724.434.56
8.13
13.01
17.89
22.76
27.64
32.52
22W5212.5+1.1+9.65%12.511.152.714.524.044.52
8.29
13.26
18.24
23.21
28.18
33.16
22W5111.4-0.6-5%11.9511.32.714.244.014.05
8.45
13.52
18.59
23.66
28.72
33.79
22W5012-0.2-1.64%1211.72.714.184.084.18
8.61
13.77
18.94
24.1
29.27
34.43
22W4912.2+1.5+14%12.210.72.714.173.664.17
8.77
14.03
19.29
24.55
29.81
35.07
22W4810.7-0.9-7.76%11.610.72.713.93.63.6
8.93
14.28
19.64
24.99
30.35
35.7
22W4711.6+0.4+3.57%11.611.42.713.833.763.83
9.09
14.54
19.99
25.44
30.89
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W4611.2+0.55+5.16%11.210.652.713.633.463.63
9.24
14.79
20.34
25.88
31.43
36.98
22W4510.65-0.1-0.93%11.110.652.713.543.43.4
9.4
15.05
20.69
26.33
31.97
37.62
22W4410.75-0.25-2.27%10.7510.752.713.373.373.37
9.56
15.3
21.04
26.78
32.51
38.25
22W4311-0.2-1.79%11.9510.952.713.693.383.39
9.72
15.56
21.39
27.22
33.06
38.89
22W4211.2-0.2-1.75%11.3510.952.713.453.323.4
9.88
15.81
21.74
27.67
33.6
39.53
22W4111.4-1.05-8.43%11.811.32.713.533.383.41
10.04
16.07
22.09
28.11
34.14
40.16
22W4012.45+0.2+1.63%13.211.33.43.883.323.66
10.2
16.32
22.44
28.56
34.68
40.8
22W3912.25-0.75-5.77%13.411.53.44.193.63.83
9.59
15.34
21.09
26.85
32.6
38.35
22W3813-0.3-2.26%13.3133.44.444.344.34
8.98
14.36
19.75
25.14
30.52
35.91
22W3713.3+0.55+4.31%13.7512.83.44.934.594.77
8.37
13.38
18.4
23.42
28.44
33.46
22W3612.75-0.05-0.39%12.812.753.44.954.934.93
7.75
12.41
17.06
21.71
26.36
31.02
22W3512.800%12.811.83.45.384.965.38
7.14
11.43
15.71
20
24.28
28.57
22W3412.8+1.75+15.8%12.811.153.45.885.125.88
6.53
10.45
14.37
18.29
22.2
26.12
22W3311.05-1.1-9.05%12.1510.93.46.165.525.6
5.92
9.47
13.02
16.57
20.13
23.68
22W3212.15+1.15+10.5%12.2511.63.46.926.566.87
5.31
8.49
11.68
14.86
18.05
21.23
22W3111-0.1-0.9%11.110.553.47.096.747.03
4.7
7.51
10.33
13.15
15.97
18.78
22W3011.1+0.2+1.83%11.3113.48.38.088.15
4.08
6.54
8.99
11.44
13.89
16.34
22W2910.9-0.35-3.11%11.2510.653.49.729.29.42
3.47
5.56
7.64
9.72
11.81
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W2811.25-0.5-4.26%11.910.83.412.4811.3211.79
2.86
4.58
6.3
8.01
9.73
11.45
22W2711.75+0.25+2.17%11.810.60.7515.7314.1315.67
2.25
3.6
4.95
6.3
7.65
9
22W2611.5+1.05+10%12.511.20.7515.5813.9614.33
2.41
3.85
5.3
6.74
8.18
9.63
22W2510.45-1.65-13.6%12.110.450.7514.1612.2312.23
2.56
4.1
5.64
7.18
8.72
10.26
22W2412.1+1.05+9.5%12.1110.7513.3412.1313.34
2.72
4.35
5.99
7.62
9.25
10.88
22W2311.05-0.25-2.21%11.310.850.7511.7811.3111.52
2.88
4.6
6.33
8.06
9.78
11.51
22W2211.3-0.05-0.44%11.3511.10.7511.2210.9711.17
3.03
4.86
6.68
8.5
10.32
12.14
22W2111.35-0.25-2.16%12.511.350.7511.7510.6710.67
3.19
5.11
7.02
8.94
10.85
12.77
22W2011.6-0.9-7.2%1211.60.7510.7510.3910.39
3.35
5.36
7.37
9.38
11.38
13.39
22W1912.5-0.45-3.47%12.512.150.7510.710.410.7
3.51
5.61
7.71
9.82
11.92
14.02
22W1812.95-0.2-1.52%12.9512.550.7510.6110.2810.61
3.66
5.86
8.06
10.25
12.45
14.65
22W1713.15-1.6-10.8%14.813.150.7511.6310.3310.33
3.82
6.11
8.4
10.69
12.99
15.28
22W1614.75-0.6-3.91%15.3514.750.7511.5811.1311.13
3.98
6.36
8.75
11.13
13.52
15.9
22W1515.35-0.1-0.65%15.3513.950.7511.1410.1311.14
4.13
6.61
9.09
11.57
14.05
16.53
22W1415.45+1.85+13.6%15.4513.21.4310.89.2310.8
4.29
6.86
9.44
12.01
14.59
17.16
22W1313.6+0.05+0.37%13.6513.051.438.948.548.9
4.58
7.33
10.08
12.83
15.58
18.33
22W1213.55-0.4-2.87%14.113.11.438.688.068.34
4.88
7.8
10.72
13.65
16.58
19.5
22W1113.95-0.55-3.79%1413.251.438.137.698.1
5.17
8.27
11.37
14.47
17.57
20.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W1014.5+0.5+3.57%14.514.11.437.977.757.97
5.46
8.74
12.01
15.29
18.56
21.84
22W0914-0.5-3.45%14.95141.437.87.37.3
5.75
9.2
12.66
16.11
19.56
23.01
22W0814.5-0.3-2.03%14.814.51.437.347.27.2
6.04
9.67
13.3
16.93
20.55
24.18
22W0714.8-0.2-1.33%15.7141.437.436.637.01
6.34
10.14
13.94
17.74
21.55
25.35
22W0515-1.55-9.37%15.614.51.437.066.566.79
6.63
10.61
14.59
18.56
22.54
26.52
22W0416.5500%16.616.551.437.197.177.17
6.92
11.08
15.23
19.38
23.54
27.69
22W0316.55-0.75-4.34%17.9516.551.437.466.886.88
7.22
11.54
15.87
20.2
24.53
28.86
22W0217.3-0.7-3.89%1817.31.437.196.916.91
7.51
12.01
16.52
21.02
25.53
30.03
22W0118+0.85+4.96%1817.22.66.926.626.92
7.8
12.48
17.16
21.84
26.52
31.2
21W5217.15+3.55+26.1%1914.82.67.345.726.63
7.76
12.42
17.07
21.73
26.39
31.04
21W5113.6-0.7-4.9%14.2513.62.65.545.285.28
7.72
12.35
16.99
21.62
26.25
30.89
21W5014.3+0.75+5.54%14.313.052.65.585.15.58
7.68
12.29
16.9
21.51
26.12
30.73
21W4913.55+0.05+0.37%13.5513.352.65.325.245.32
7.64
12.23
16.81
21.4
25.99
30.57
21W4813.5-0.1-0.74%13.513.22.65.335.215.33
7.6
12.17
16.73
21.29
25.85
30.42
21W4713.6-1-6.85%14.613.22.65.795.235.39
7.56
12.1
16.64
21.18
25.72
30.26
21W4614.6-0.2-1.35%14.8514.62.65.925.825.82
7.53
12.04
16.56
21.07
25.59
30.1
21W4514.800%15.1514.22.66.075.695.93
7.49
11.98
16.47
20.96
25.45
29.94
21W4414.8-0.75-4.82%15.514.652.66.245.95.96
7.45
11.92
16.38
20.85
25.32
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.73)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
21W4315.55+0.15+0.97%15.914.72.66.445.956.3
7.41
11.85
16.3
20.74
25.19
29.63
21W4215.4-0.4-2.53%15.915.052.66.476.136.27
7.37
11.79
16.21
20.63
25.05
29.47
21W4115.8+1.05+7.12%16.314.52.66.675.946.47
7.33
11.73
16.12
20.52
24.92
29.32
21W4014.75-0.55-3.59%15.214.552.436.265.996.07
7.29
11.66
16.04
20.41
24.79
29.16
21W3915.3-0.7-4.37%15.915.152.436.285.986.04
7.6
12.16
16.72
21.28
25.85
30.41