≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / 本淨比河流圖(周)

3066 李洲

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.7-0.65-2.26%5.05%29.229.3527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5224,320萬1,1691.3張/筆28.371.44.680.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3109,651萬2,7951.18張/筆29.16-1.2 (-4.01%)

連續漲跌: 連2跌  ( -1.85元 / -6.19%)

財報評分: 最新32分 / 平均38分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 李洲2026年股東會重要決議事項 (公告訊息 06/17 15:30)

3066 李洲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3928.05-1.85-6.19%30.527.920.021.521.391.4
20.02
28.03
36.04
44.04
52.05
60.06
26W3829.9+6.7+28.9%30.7522.8520.021.541.141.49
20.02
28.03
36.04
44.04
52.05
60.06
26W3723.2-1.5-6.07%2523.0520.021.251.151.16
20.02
28.03
36.04
44.04
52.05
60.06
26W3624.7-2.8-10.2%28.624.220.021.431.211.23
20.02
28.03
36.04
44.04
52.05
60.06
26W3527.5+3.8+16%27.523.0520.021.371.151.37
20.02
28.03
36.04
44.04
52.05
60.06
26W3423.7+0.5+2.16%24.422.5520.021.221.131.18
20.02
28.03
36.04
44.04
52.05
60.06
26W3323.2-0.75-3.13%25.8521.320.021.291.061.16
20.02
28.03
36.04
44.04
52.05
60.06
26W3223.95+4+20.1%24.419.620.021.220.981.2
20.02
28.03
36.04
44.04
52.05
60.06
26W3119.95-2.55-11.3%22.318.8520.021.110.941
20.02
28.03
36.04
44.04
52.05
60.06
26W3022.5+0.3+1.35%23.821.720.021.191.081.12
20.02
28.03
36.04
44.04
52.05
60.06
26W2922.2-5-18.4%28.521.820.021.421.091.11
20.02
28.03
36.04
44.04
52.05
60.06
26W2827.2+0.7+2.64%31.4527.220.021.571.361.36
20.02
28.03
36.04
44.04
52.05
60.06
26W2726.5+4.5+20.5%26.522.2520.021.321.111.32
20.02
28.03
36.04
44.04
52.05
60.06
26W2622+0.7+3.29%25.421.320.021.31.091.13
19.54
27.36
35.18
42.99
50.81
58.63
26W2521.3+1.3+6.5%21.72020.021.141.051.12
19.06
26.69
34.32
41.94
49.57
57.19
26W2420-1.6-7.41%21.819.4520.021.171.051.08
18.59
26.02
33.46
40.89
48.33
55.76
26W2321.6+0.15+0.7%23.9520.7520.021.321.151.19
18.11
25.35
32.6
39.84
47.08
54.33
26W2221.45+0.65+3.12%22.420.5520.021.271.171.22
17.63
24.68
31.74
38.79
45.84
52.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2120.8+1.4+7.22%21.418.7520.021.251.091.21
17.15
24.02
30.88
37.74
44.6
51.46
26W2019.4+1.1+6.01%19.7517.820.021.181.071.16
16.68
23.35
30.02
36.69
43.36
50.03
26W1918.3-0.6-3.17%19.3518.0520.021.191.111.13
16.2
22.68
29.16
35.64
42.12
48.6
26W1818.9+0.65+3.56%2017.220.021.271.091.2
15.72
22.01
28.3
34.59
40.87
47.16
26W1718.25-3.8-17.2%23.4518.220.021.541.191.2
15.24
21.34
27.44
33.53
39.63
45.73
26W1622.05+2.25+11.4%23.4519.0520.021.591.291.49
14.77
20.67
26.58
32.48
38.39
44.3
26W1519.8+1.8+10%21.717.0520.021.521.191.39
14.29
20
25.72
31.43
37.15
42.86
26W1418-1.9-9.55%20.11813.811.461.31.3
13.81
19.33
24.86
30.38
35.91
41.43
26W1319.9-2.7-11.9%21.2518.413.811.551.341.45
13.75
19.25
24.74
30.24
35.74
41.24
26W1222.6+4.8+27%25.218.4513.811.841.351.65
13.68
19.16
24.63
30.1
35.58
41.05
26W1117.8+0.65+3.79%17.815.6513.811.311.151.31
13.62
19.07
24.52
29.96
35.41
40.86
26W1017.15+2.5+17.1%17.151413.811.271.031.27
13.56
18.98
24.4
29.82
35.25
40.67
26W0914.65-0.45-2.98%15.214.6513.811.131.091.09
13.49
18.89
24.29
29.69
35.08
40.48
26W0715.1+0.1+0.67%15.6514.813.811.171.11.12
13.43
18.8
24.17
29.55
34.92
40.29
26W0615+0.1+0.67%16.6514.313.811.251.071.12
13.37
18.71
24.06
29.41
34.75
40.1
26W0514.9+0.2+1.36%15.6514.113.811.181.061.12
13.3
18.62
23.95
29.27
34.59
39.91
26W0414.7-1.1-6.96%16.114.613.811.221.11.11
13.24
18.54
23.83
29.13
34.42
39.72
26W0315.8+2.2+16.2%16.613.6513.811.261.041.2
13.18
18.45
23.72
28.99
34.26
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0213.6-0.15-1.09%14.451313.811.10.991.04
13.11
18.36
23.6
28.85
34.09
39.34
26W0113.75-0.35-2.48%14.213.713.051.091.051.05
13.05
18.27
23.49
28.71
33.93
39.15
25W5214.1+0.3+2.17%14.213.6513.051.091.051.08
13.04
18.26
23.48
28.7
33.91
39.13
25W5113.8+0.05+0.36%14.1513.613.051.091.041.06
13.04
18.25
23.47
28.68
33.9
39.11
25W5013.75-0.65-4.51%14.4513.513.051.111.041.06
13.03
18.24
23.46
28.67
33.88
39.09
25W4914.4+1.3+9.92%15.3513.7513.051.181.061.11
13.03
18.24
23.45
28.66
33.87
39.08
25W4813.1+0.1+0.77%13.2512.613.051.020.971.01
13.02
18.23
23.43
28.64
33.85
39.06
25W4713-0.8-5.8%13.8512.5513.051.060.961
13.01
18.22
23.42
28.63
33.83
39.04
25W4613.8-0.15-1.08%14.5513.513.051.121.041.06
13.01
18.21
23.41
28.62
33.82
39.02
25W4513.95-0.1-0.71%14.3513.813.051.11.061.07
13
18.2
23.4
28.6
33.8
39
25W4414.05-0.2-1.4%14.513.9513.051.121.071.08
12.99
18.19
23.39
28.59
33.79
38.98
25W4314.25-0.15-1.04%14.5514.113.051.121.091.1
12.99
18.18
23.38
28.57
33.77
38.97
25W4214.4-0.45-3.03%14.8514.2513.051.141.11.11
12.98
18.18
23.37
28.56
33.75
38.95
25W4114.85+0.05+0.34%15.314.7513.051.181.141.14
12.98
18.17
23.36
28.55
33.74
38.93
25W4014.8-0.3-1.99%15.214.712.971.171.131.14
12.97
18.16
23.35
28.53
33.72
38.91
25W3915.1-0.6-3.82%15.7514.9512.971.221.151.17
12.95
18.13
23.31
28.49
33.67
38.85
25W3815.7-0.05-0.32%15.815.3512.971.221.191.21
12.93
18.1
23.27
28.44
33.61
38.78
25W3715.75-0.4-2.48%16.4515.512.971.271.21.22
12.91
18.07
23.23
28.39
33.55
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3616.15-0.95-5.56%17.115.7512.971.331.221.25
12.88
18.04
23.19
28.34
33.5
38.65
25W3517.1-0.1-0.58%1816.8512.971.41.311.33
12.86
18.01
23.15
28.3
33.44
38.59
25W3417.2-1-5.49%19.716.812.971.531.311.34
12.84
17.98
23.11
28.25
33.39
38.52
25W3318.2+1.85+11.3%19.515.812.971.521.231.42
12.82
17.95
23.07
28.2
33.33
38.46
25W3216.35+2.35+16.8%17.513.9512.971.371.091.28
12.8
17.92
23.04
28.15
33.27
38.39
25W3114-0.3-2.1%14.4513.7512.971.131.081.1
12.78
17.89
23
28.11
33.22
38.33
25W3014.3-0.05-0.35%14.814.112.971.161.111.12
12.75
17.86
22.96
28.06
33.16
38.26
25W2914.35-0.1-0.69%14.814.212.971.161.121.13
12.73
17.83
22.92
28.01
33.11
38.2
25W2814.45-0.15-1.03%14.8514.112.971.171.111.14
12.71
17.8
22.88
27.97
33.05
38.13
25W2714.6-0.7-4.58%15.3514.212.691.211.121.15
12.69
17.77
22.84
27.92
32.99
38.07
25W2615.3-0.05-0.33%15.7514.912.691.241.171.2
12.73
17.83
22.92
28.02
33.11
38.2
25W2515.35+0.4+2.68%16.814.8512.691.311.161.2
12.78
17.89
23
28.11
33.23
38.34
25W2414.95-0.85-5.38%16.1514.712.691.261.151.17
12.82
17.95
23.08
28.21
33.34
38.47
25W2315.8-0.3-1.86%16.115.412.691.251.21.23
12.87
18.02
23.16
28.31
33.46
38.61
25W2216.1-1.95-10.8%18.116.112.691.41.251.25
12.91
18.08
23.24
28.41
33.57
38.74
25W2118.05-0.05-0.28%19.417.4512.691.51.351.39
12.96
18.14
23.32
28.51
33.69
38.87
25W2018.1+0.65+3.72%19.4517.3512.691.51.331.39
13
18.2
23.4
28.61
33.81
39.01
25W1917.45-0.75-4.12%18.316.612.691.41.271.34
13.05
18.27
23.48
28.7
33.92
39.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1818.2+1.05+6.12%19.81812.691.511.371.39
13.09
18.33
23.56
28.8
34.04
39.27
25W1717.15+0.7+4.26%17.1515.212.691.311.161.31
13.14
18.39
23.65
28.9
34.15
39.41
25W1616.45+0.55+3.46%17.115.9512.691.31.211.25
13.18
18.45
23.73
29
34.27
39.54
25W1515.9-3.75-19.1%17.714.412.691.341.091.2
13.23
18.52
23.81
29.1
34.39
39.68
25W1419.65-1.25-5.98%2018.8513.271.511.421.48
13.27
18.58
23.89
29.19
34.5
39.81
25W1320.9-1.9-8.33%2320.313.271.721.521.56
13.36
18.71
24.05
29.4
34.74
40.09
25W1222.8+0.5+2.24%23.522.0513.271.751.641.69
13.46
18.84
24.22
29.6
34.98
40.36
25W1122.3+0.05+0.22%22.9521.613.271.691.591.65
13.55
18.97
24.39
29.8
35.22
40.64
25W1022.25-2.05-8.44%24.22213.271.771.611.63
13.64
19.1
24.55
30.01
35.46
40.92
25W0924.3-1.05-4.14%25.5524.213.271.861.761.77
13.73
19.23
24.72
30.21
35.7
41.2
25W0825.35-0.4-1.55%27.2525.1513.271.971.821.83
13.82
19.35
24.88
30.42
35.94
41.47
25W0725.75+0.55+2.18%28.525.1513.272.051.811.85
13.92
19.48
25.05
30.62
36.19
41.75
25W0625.2+2.85+12.8%25.221.113.271.81.511.8
14.01
19.61
25.22
30.82
36.43
42.03
25W0422.35+0.35+1.59%22.5521.8513.271.61.551.58
14.1
19.74
25.38
31.03
36.67
42.31
25W0322-0.5-2.22%2321.513.271.621.511.55
14.2
19.87
25.55
31.23
36.91
42.58
25W0222.5-0.05-0.22%23.9521.313.271.681.491.57
14.29
20
25.72
31.43
37.15
42.86
25W0122.55-0.1-0.44%2422.414.381.671.561.57
14.38
20.13
25.88
31.64
37.39
43.14
24W5222.6500%24.122.614.381.671.571.57
14.4
20.16
25.92
31.67
37.43
43.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5122.65+0.05+0.22%23.321.314.381.621.481.57
14.42
20.18
25.95
31.71
37.48
43.25
24W5022.6-1.9-7.76%24.522.614.381.71.571.57
14.43
20.21
25.98
31.75
37.53
43.3
24W4924.5-1.8-6.84%26.952414.381.861.661.7
14.45
20.23
26.01
31.79
37.57
43.35
24W4826.3-0.05-0.19%28.6526.214.381.981.811.82
14.47
20.26
26.04
31.83
37.62
43.41
24W4726.35-0.75-2.77%27.3525.314.381.891.751.82
14.49
20.28
26.08
31.87
37.66
43.46
24W4627.1-1.3-4.58%28.626.7514.381.971.841.87
14.5
20.31
26.11
31.91
37.71
43.51
24W4528.4-1.6-5.33%30.528.3514.382.11.951.96
14.52
20.33
26.14
31.95
37.76
43.56
24W4430-0.4-1.32%31.228.114.382.151.932.06
14.54
20.35
26.17
31.99
37.8
43.62
24W4330.4-0.8-2.56%35.6530.1514.382.452.072.09
14.56
20.38
26.2
32.03
37.85
43.67
24W4231.2+3.85+14.1%34.926.9514.382.391.852.14
14.57
20.4
26.23
32.06
37.89
43.72
24W4127.35+0.55+2.05%28.826.314.381.971.81.87
14.59
20.43
26.27
32.1
37.94
43.78
24W4026.8-1.15-4.11%28.626.5514.611.961.821.83
14.61
20.45
26.3
32.14
37.99
43.83
24W3927.95-0.1-0.36%32.427.9514.612.221.921.92
14.58
20.41
26.24
32.08
37.91
43.74
24W3828.05-0.35-1.23%29.827.114.612.051.861.93
14.55
20.37
26.19
32.01
37.83
43.65
24W3728.4-3.2-10.1%3327.714.612.271.911.96
14.52
20.33
26.14
31.94
37.75
43.56
24W3631.6+1.55+5.16%34.527.914.612.381.932.18
14.49
20.29
26.08
31.88
37.67
43.47
24W3530.05+6.5+27.6%30.0523.514.612.081.632.08
14.46
20.24
26.03
31.81
37.6
43.38
24W3423.55-0.4-1.67%24.923.114.611.731.61.63
14.43
20.2
25.97
31.75
37.52
43.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3323.95+1.3+5.74%2522.614.611.741.571.66
14.4
20.16
25.92
31.68
37.44
43.2
24W3222.65-0.1-0.44%23.0519.114.611.61.331.58
14.37
20.12
25.87
31.61
37.36
43.11
24W3122.75+0.55+2.48%23.420.914.611.631.461.59
14.34
20.08
25.81
31.55
37.28
43.02
24W3022.2-1.45-6.13%2421.6514.611.681.511.55
14.31
20.03
25.76
31.48
37.21
42.93
24W2923.65+0.2+0.85%24.323.114.611.71.621.66
14.28
19.99
25.7
31.42
37.13
42.84
24W2823.45-0.95-3.89%25.7523.114.611.811.621.65
14.25
19.95
25.65
31.35
37.05
42.75
24W2724.4+0.6+2.52%25.823.614.611.811.661.72
14.22
19.91
25.6
31.28
36.97
42.66
24W2623.8+3.2+15.5%25.9520.314.191.831.431.68
14.19
19.87
25.54
31.22
36.89
42.57
24W2520.6+0.45+2.23%20.9519.914.191.491.421.46
14.06
19.69
25.31
30.94
36.56
42.18
24W2420.15-1.15-5.4%21.152014.191.521.441.45
13.93
19.51
25.08
30.65
36.23
41.8
24W2321.3-0.45-2.07%22.12114.191.61.521.54
13.8
19.33
24.85
30.37
35.89
41.41
24W2221.75+1.25+6.1%21.8520.3514.191.61.491.59
13.68
19.15
24.62
30.09
35.56
41.03
24W2120.5+0.1+0.49%22.4520.2514.191.661.491.51
13.55
18.97
24.39
29.8
35.22
40.64
24W2020.4-0.25-1.21%2120.0514.191.561.491.52
13.42
18.79
24.15
29.52
34.89
40.26
24W1920.65-1.25-5.71%22.920.6514.191.721.551.55
13.29
18.61
23.92
29.24
34.56
39.87
24W1821.9+0.7+3.3%21.920.814.191.661.581.66
13.16
18.43
23.69
28.96
34.22
39.49
24W1721.2+0.1+0.47%22.420.514.191.721.571.63
13.03
18.25
23.46
28.67
33.89
39.1
24W1621.1-1.2-5.38%22.520.6514.191.741.61.63
12.91
18.07
23.23
28.39
33.55
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1522.3+0.5+2.29%24.121.814.191.891.711.75
12.78
17.89
23
28.11
33.22
38.33
24W1421.8-0.6-2.68%22.7521.5514.191.81.71.72
12.65
17.71
22.77
27.83
32.89
37.95
24W1322.4+0.85+3.94%23.9521.612.521.911.731.79
12.52
17.53
22.54
27.54
32.55
37.56
24W1221.55-1.05-4.65%23.8521.5512.521.91.721.72
12.54
17.56
22.57
27.59
32.61
37.62
24W1122.6-1.65-6.8%26.422.5512.522.11.791.8
12.56
17.59
22.61
27.64
32.66
37.69
24W1024.25-2-7.62%26.3523.712.522.091.881.93
12.58
17.62
22.65
27.69
32.72
37.75
24W0926.25+0.75+2.94%2824.8512.522.221.972.08
12.61
17.65
22.69
27.73
32.78
37.82
24W0825.5+0.45+1.8%29.2524.212.522.321.922.02
12.63
17.68
22.73
27.78
32.83
37.88
24W0725.05-0.65-2.53%26.523.9512.522.091.891.98
12.65
17.71
22.77
27.83
32.89
37.95
24W0625.7-0.5-1.91%26.9525.612.522.132.022.03
12.67
17.74
22.81
27.88
32.94
38.01
24W0526.2-2.8-9.66%30.525.612.522.42.022.06
12.69
17.77
22.85
27.92
33
38.08
24W0429+3.7+14.6%30.552512.522.41.972.28
12.71
17.8
22.88
27.97
33.06
38.14
24W0325.3+1.65+6.98%25.622.2512.522.011.751.99
12.74
17.83
22.92
28.02
33.11
38.21
24W0223.65+5.05+27.2%25.119.312.521.971.511.85
12.76
17.86
22.96
28.07
33.17
38.27
24W0118.6+1.8+10.7%18.616.912.521.461.321.46
12.78
17.89
23
28.11
33.22
38.34
23W5216.800%17.1516.712.81.341.31.31
12.8
17.92
23.04
28.16
33.28
38.4
23W5116.8-0.2-1.18%17.116.712.81.331.31.31
12.81
17.94
23.06
28.19
33.31
38.44
23W5017-0.4-2.3%17.4516.812.81.361.311.33
12.82
17.95
23.08
28.21
33.34
38.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4917.4-0.1-0.57%17.817.2512.81.391.341.36
12.84
17.97
23.11
28.24
33.38
38.51
23W4817.5+0.4+2.34%17.8517.2512.81.391.341.36
12.85
17.99
23.13
28.27
33.41
38.55
23W4717.100%18.41712.81.431.321.33
12.86
18.01
23.15
28.3
33.44
38.58
23W4617.1+0.65+3.95%17.9516.3512.81.391.271.33
12.87
18.02
23.17
28.32
33.47
38.62
23W4516.45-0.25-1.5%17.116.412.81.331.271.28
12.89
18.04
23.2
28.35
33.5
38.66
23W4416.7-0.15-0.89%17.216.2512.81.331.261.29
12.9
18.06
23.22
28.38
33.54
38.7
23W4316.85-0.35-2.03%17.416.212.81.351.251.31
12.91
18.08
23.24
28.4
33.57
38.73
23W4217.2-0.3-1.71%17.916.7512.81.391.31.33
12.92
18.09
23.26
28.43
33.6
38.77
23W4117.5-0.95-5.15%18.751712.81.451.311.35
12.94
18.11
23.28
28.46
33.63
38.81
23W4018.45-0.2-1.07%18.918.1512.81.461.41.42
12.95
18.13
23.31
28.48
33.66
38.84
23W3918.65-0.2-1.06%19.618.5512.961.511.431.44
12.96
18.14
23.33
28.51
33.7
38.88
23W3818.85+0.05+0.27%19.3518.5512.961.491.431.45
12.96
18.15
23.33
28.52
33.7
38.89
23W3718.8+1.5+8.67%19.717.412.961.521.341.45
12.96
18.15
23.34
28.52
33.71
38.89
23W3617.3+0.25+1.47%17.316.712.961.331.291.33
12.97
18.15
23.34
28.53
33.71
38.9
23W3517.05-0.65-3.67%17.316.612.961.331.281.31
12.97
18.16
23.34
28.53
33.72
38.91
23W3417.7-0.3-1.67%18.616.512.961.431.271.36
12.97
18.16
23.35
28.54
33.73
38.91
23W331800%18.417.4512.961.421.351.39
12.97
18.16
23.35
28.54
33.73
38.92
23W3218-0.95-5.01%19.8517.512.961.531.351.39
12.98
18.17
23.36
28.55
33.74
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3118.95-0.45-2.32%19.8518.212.961.531.41.46
12.98
18.17
23.36
28.55
33.74
38.94
23W3019.4-0.6-3%2119.112.961.621.471.49
12.98
18.17
23.37
28.56
33.75
38.94
23W2920+0.8+4.17%21.417.412.961.651.341.54
12.98
18.18
23.37
28.56
33.76
38.95
23W2819.2-1.45-7.02%20.61912.961.591.461.48
12.99
18.18
23.37
28.57
33.76
38.96
23W2720.65-0.75-3.5%21.920.3512.961.691.571.59
12.99
18.18
23.38
28.57
33.77
38.96
23W2621.4-0.75-3.39%22.5521.412.991.741.651.65
12.99
18.19
23.38
28.58
33.77
38.97
23W2522.15+0.5+2.31%22.7521.2512.991.741.631.7
13.04
18.26
23.48
28.69
33.91
39.13
23W2421.65-0.4-1.81%22.521.2512.991.721.621.65
13.09
18.33
23.57
28.81
34.05
39.28
23W2322.05+0.15+0.68%22.721.312.991.731.621.68
13.15
18.41
23.66
28.92
34.18
39.44
23W2221.9+0.35+1.62%22.121.3512.991.671.621.66
13.2
18.48
23.76
29.04
34.32
39.6
23W2121.55+0.3+1.41%22.521.2512.991.71.61.63
13.25
18.55
23.85
29.15
34.45
39.75
23W2021.25-0.85-3.85%22.121.212.991.661.591.6
13.3
18.63
23.95
29.27
34.59
39.91
23W1922.1-0.65-2.86%2321.9512.991.721.641.65
13.36
18.7
24.04
29.38
34.73
40.07
23W1822.75-0.25-1.09%23.321.812.991.741.631.7
13.41
18.77
24.14
29.5
34.86
40.23
23W1723-1.1-4.56%24.1522.6512.991.791.681.71
13.46
18.85
24.23
29.61
35
40.38
23W1624.1-0.85-3.41%24.8523.812.991.841.761.78
13.51
18.92
24.32
29.73
35.13
40.54
23W1524.95+0.25+1.01%25.3524.312.991.871.791.84
13.57
18.99
24.42
29.84
35.27
40.7
23W1424.7-0.4-1.59%25.324.612.991.861.811.81
13.62
19.06
24.51
29.96
35.41
40.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1325.1-0.2-0.79%25.724.213.671.881.771.84
13.67
19.14
24.61
30.07
35.54
41.01
23W1225.3+0.25+1%27.7524.813.672.021.811.84
13.72
19.21
24.7
30.18
35.67
41.16
23W1125.05-0.5-1.96%2624.313.671.891.761.82
13.77
19.28
24.79
30.29
35.8
41.31
23W1025.5500%27.924.813.672.021.791.85
13.82
19.35
24.88
30.4
35.93
41.46
23W0925.55+1.35+5.58%25.552413.671.841.731.84
13.87
19.42
24.97
30.51
36.06
41.61
23W0824.2+0.55+2.33%24.723.7513.671.771.711.74
13.92
19.49
25.06
30.62
36.19
41.76
23W0723.65-0.15-0.63%23.823.313.671.71.671.69
13.97
19.56
25.15
30.73
36.32
41.91
23W0623.8-0.7-2.86%24.5523.813.671.751.71.7
14.02
19.63
25.24
30.84
36.45
42.06
23W0524.5+0.65+2.73%24.7523.813.671.761.691.74
14.07
19.7
25.33
30.95
36.58
42.21
23W0323.85-0.3-1.24%24.2523.313.671.721.651.69
14.12
19.77
25.42
31.06
36.71
42.36
23W0224.15-0.55-2.23%25.823.713.671.821.671.7
14.17
19.84
25.51
31.17
36.84
42.51
23W0124.7-1.55-5.9%26.324.113.671.851.691.74
14.22
19.91
25.6
31.28
36.97
42.66
22W5326.25+3.25+14.1%26.7521.3514.271.871.51.84
14.27
19.98
25.69
31.39
37.1
42.81
22W5223-1-4.17%2422.7514.271.71.611.63
14.1
19.74
25.38
31.02
36.66
42.3
22W5124-0.5-2.04%24.523.514.271.761.691.72
13.93
19.5
25.08
30.65
36.22
41.79
22W5024.5-1.4-5.41%26.124.514.271.91.781.78
13.76
19.27
24.77
30.28
35.78
41.29
22W4925.9+1+4.02%26.8524.614.271.981.811.91
13.59
19.03
24.47
29.9
35.34
40.78
22W4824.9+0.4+1.63%27.224.714.272.031.841.85
13.42
18.79
24.16
29.53
34.9
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4724.5+0.5+2.08%26.123.6514.271.971.781.85
13.25
18.56
23.86
29.16
34.46
39.76
22W4624-0.2-0.83%25.623.714.271.961.811.83
13.09
18.32
23.55
28.79
34.02
39.26
22W4524.2+3.6+17.5%26.420.314.272.041.571.87
12.92
18.08
23.25
28.42
33.58
38.75
22W4420.6-0.05-0.24%21.720.214.271.71.581.62
12.75
17.85
22.94
28.04
33.14
38.24
22W4320.65-0.95-4.4%23.220.314.271.841.611.64
12.58
17.61
22.64
27.67
32.7
37.73
22W4221.6-2.4-10%23.3520.2514.271.881.631.74
12.41
17.37
22.34
27.3
32.26
37.23
22W4124+0.6+2.56%25.9523.6514.272.121.931.96
12.24
17.13
22.03
26.93
31.82
36.72
22W4023.4-4.1-14.9%2722.512.072.241.861.94
12.07
16.9
21.73
26.55
31.38
36.21
22W3927.5-0.8-2.83%29.226.812.072.422.222.28
12.08
16.91
21.74
26.57
31.41
36.24
22W3828.3-1.55-5.19%30.528.1512.072.522.332.34
12.09
16.92
21.76
26.59
31.43
36.27
22W3729.85-3.35-10.1%31.827.8512.072.632.32.47
12.1
16.94
21.78
26.61
31.45
36.29
22W3633.2-0.3-0.9%35.631.612.072.942.612.74
12.11
16.95
21.79
26.64
31.48
36.32
22W3533.5+0.35+1.06%37.530.512.073.12.522.76
12.12
16.96
21.81
26.66
31.5
36.35
22W3433.15+4.6+16.1%36.527.612.073.012.282.73
12.13
16.98
21.83
26.68
31.53
36.38
22W3328.55-0.85-2.89%322812.072.642.312.35
12.13
16.99
21.84
26.7
31.55
36.4
22W3229.4+7.65+35.2%29.421.6512.072.421.782.42
12.14
17
21.86
26.72
31.57
36.43
22W3121.75-0.85-3.76%2321.3512.071.891.761.79
12.15
17.01
21.88
26.74
31.6
36.46
22W3022.6+0.55+2.49%23.4522.112.071.931.821.86
12.16
17.03
21.89
26.76
31.62
36.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2922.05-2.2-9.07%2621.112.072.141.731.81
12.17
17.04
21.91
26.78
31.65
36.51
22W2824.25-1.4-5.46%25.6520.712.072.111.71.99
12.18
17.05
21.93
26.8
31.67
36.54
22W2725.65-2-7.23%29.7525.0512.192.442.052.1
12.19
17.07
21.94
26.82
31.69
36.57
22W2627.65-1.05-3.66%292712.192.392.232.28
12.13
16.98
21.84
26.69
31.54
36.39
22W2528.7-1.2-4.01%32.528.212.192.692.342.38
12.07
16.9
21.73
26.56
31.39
36.22
22W2429.9+1.1+3.82%29.926.712.192.492.222.49
12.01
16.82
21.63
26.43
31.24
36.04
22W2328.8+0.1+0.35%3028.812.192.512.412.41
11.96
16.74
21.52
26.3
31.09
35.87
22W2228.7-1.6-5.28%30.628.2512.192.572.372.41
11.9
16.66
21.42
26.17
30.93
35.69
22W2130.3+0.55+1.85%32.329.1512.192.732.462.56
11.84
16.57
21.31
26.05
30.78
35.52
22W2029.75-2.35-7.32%31.4527.9512.192.672.372.53
11.78
16.49
21.21
25.92
30.63
35.34
22W1932.1-0.55-1.68%34.7531.3512.192.962.672.74
11.72
16.41
21.1
25.79
30.48
35.17
22W1832.65-4.35-11.8%35.530.5512.193.042.622.8
11.66
16.33
20.99
25.66
30.33
34.99
22W1737-2.05-5.25%3936.712.193.363.163.19
11.61
16.25
20.89
25.53
30.17
34.82
22W1639.05-2-4.87%42.5538.512.193.683.333.38
11.55
16.17
20.78
25.4
30.02
34.64
22W1541.05-3.05-6.92%43.940.512.193.823.533.57
11.49
16.08
20.68
25.27
29.87
34.47
22W1444.1+0.05+0.11%44.3539.3511.433.883.443.86
11.43
16
20.57
25.15
29.72
34.29
22W1344.05+5.35+13.8%48.238.5511.434.233.383.86
11.41
15.97
20.53
25.09
29.66
34.22
22W1238.7+1.2+3.2%45.3537.511.433.983.293.4
11.38
15.93
20.49
25.04
29.59
34.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1137.5-3.45-8.42%37.530.2511.433.32.663.3
11.36
15.9
20.44
24.99
29.53
34.07
22W1040.95-2.85-6.51%46.840.9511.434.133.613.61
11.33
15.87
20.4
24.93
29.47
34
22W0943.8-2.65-5.71%46.840.511.434.143.583.87
11.31
15.83
20.36
24.88
29.4
33.93
22W0846.45+12.85+38.2%46.4532.511.434.122.884.12
11.28
15.8
20.31
24.83
29.34
33.86
22W0733.6+7.35+28%33.626.2511.432.982.332.98
11.26
15.77
20.27
24.77
29.28
33.78
22W0526.25+0.1+0.38%27.4525.811.432.442.32.34
11.24
15.73
20.23
24.72
29.22
33.71
22W0426.15+2.05+8.51%28.9523.8511.432.582.132.33
11.21
15.7
20.18
24.67
29.15
33.64
22W0324.1-3.45-12.5%292411.432.592.152.15
11.19
15.66
20.14
24.61
29.09
33.57
22W0227.55-4-12.7%34.727.3511.433.112.452.47
11.16
15.63
20.1
24.56
29.03
33.49
22W0131.55+4.55+16.9%31.5525.811.142.832.322.83
11.14
15.6
20.05
24.51
28.96
33.42
21W5227-3.15-10.4%33.626.711.143.052.422.45
11.02
15.43
19.84
24.25
28.66
33.07
21W5130.15-1-3.21%36.629.0511.143.362.662.76
10.91
15.27
19.63
24
28.36
32.72
21W5031.15-0.2-0.64%31.528.211.142.922.612.89
10.79
15.11
19.42
23.74
28.06
32.37
21W4931.35+9.9+46.2%3419.8511.143.181.862.94
10.68
14.95
19.22
23.49
27.76
32.03
21W4821.45+5.75+36.6%21.4515.711.142.031.492.03
10.56
14.78
19.01
23.23
27.45
31.68
21W4715.7+0.15+0.96%16.915.0511.141.621.441.5
10.44
14.62
18.8
22.97
27.15
31.33
21W4615.55+1.8+13.1%1713.8511.141.651.341.51
10.33
14.46
18.59
22.72
26.85
30.98
21W4513.75+1.5+12.2%14.851211.141.451.181.35
10.21
14.3
18.38
22.46
26.55
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4412.25+0.1+0.82%12.411.611.141.231.151.21
10.09
14.13
18.17
22.21
26.25
30.28
21W4312.15+0.35+2.97%12.6511.911.141.271.191.22
9.98
13.97
17.96
21.95
25.94
29.94
21W4211.8-0.85-6.72%12.4511.311.141.261.151.2
9.86
13.81
17.75
21.7
25.64
29.59
21W4112.65-0.15-1.17%12.812.411.141.311.271.3
9.75
13.64
17.54
21.44
25.34
29.24
21W4012.8+0.1+0.79%13.0512.59.631.361.31.33
9.63
13.48
17.33
21.19
25.04
28.89
21W3912.700%13.512.39.631.411.281.32
9.6
13.45
17.29
21.13
24.97
28.81