≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 本淨比河流圖(周)

3013 晟銘電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.383.1+1.2+1.44%3.61%83.686.683.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0649,028萬1,462728股/筆84.883.1515.550.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7556,377萬916824張/筆84.490 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +1.44%)

財報評分: 最新45分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

• 晟銘電訂定除息基準日及轉換公司債停止轉換期間 (公告訊息 06/15 15:54)

• 晟銘電提名委員會委員任期屆滿 (公告訊息 06/12 14:50)

• 晟銘電董事會推選董事長及副董事長 (公告訊息 06/12 14:49)

• 晟銘電2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/12 14:49)

• 晟銘電薪資報酬委員會委員任期屆滿 (公告訊息 06/12 14:44)

• 晟銘電審計委員會委員任期屆滿改選 (公告訊息 06/12 14:43)

• 晟銘電董事任期屆滿全面改選 (公告訊息 06/12 14:43)

• 晟銘電2026年股東常會重要決議事項 (公告訊息 06/12 14:41)

3013 晟銘電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W3984.3+1.5+1.81%86.782.126.793.243.063.15
26.79
53.58
80.37
107.2
134
160.7
26W3882.8-1.9-2.24%85.181.526.793.183.043.09
26.79
53.58
80.37
107.2
134
160.7
26W3784.7-3.3-3.75%89.583.826.793.343.133.16
26.79
53.58
80.37
107.2
134
160.7
26W3688-1.5-1.68%93.985.626.793.513.23.28
26.79
53.58
80.37
107.2
134
160.7
26W3589.5+6.6+7.96%93.682.326.793.493.073.34
26.79
53.58
80.37
107.2
134
160.7
26W3482.9-2.4-2.81%86.381.126.793.223.033.09
26.79
53.58
80.37
107.2
134
160.7
26W3385.3+0.2+0.24%908526.793.363.173.18
26.79
53.58
80.37
107.2
134
160.7
26W3285.1+8.2+10.7%88.37626.793.32.843.18
26.79
53.58
80.37
107.2
134
160.7
26W3176.9-8.1-9.53%85.570.526.793.192.632.87
26.79
53.58
80.37
107.2
134
160.7
26W3085-3.8-4.28%918026.793.42.993.17
26.79
53.58
80.37
107.2
134
160.7
26W2988.8-13.2-12.9%10488.426.793.883.33.31
26.79
53.58
80.37
107.2
134
160.7
26W28102-9.5-8.52%112.5101.526.794.23.793.81
26.79
53.58
80.37
107.2
134
160.7
26W27111.5+8.5+8.25%112.510226.794.23.814.16
26.79
53.58
80.37
107.2
134
160.7
26W26103-10-8.85%114.5102.526.794.273.833.84
26.79
53.58
80.38
107.2
134
160.8
26W25113+5.5+5.12%115107.526.794.294.014.22
26.79
53.59
80.38
107.2
134
160.8
26W24107.5-14.5-11.9%12110226.794.523.814.01
26.8
53.59
80.39
107.2
134
160.8
26W2312200%13612026.795.074.484.55
26.8
53.6
80.4
107.2
134
160.8
26W22122+11.5+10.4%12511326.794.664.224.55
26.8
53.6
80.4
107.2
134
160.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W21110.5+7.5+7.28%110.598.226.794.123.664.12
26.8
53.61
80.41
107.2
134
160.8
26W20103-4-3.74%11510326.794.293.843.84
26.81
53.61
80.42
107.2
134
160.8
26W19107+2.5+2.39%111.510426.794.163.883.99
26.81
53.62
80.43
107.2
134
160.9
26W18104.5-8-7.11%11510426.794.293.883.9
26.81
53.62
80.43
107.2
134.1
160.9
26W17112.5+1.5+1.35%12610826.794.74.034.2
26.81
53.63
80.44
107.3
134.1
160.9
26W16111+7.5+7.25%115101.526.794.293.794.14
26.82
53.63
80.45
107.3
134.1
160.9
26W15103.5+5.3+5.4%10597.226.793.923.623.86
26.82
53.64
80.45
107.3
134.1
160.9
26W1498.2-7.8-7.36%11195.626.824.143.563.66
26.82
53.64
80.46
107.3
134.1
160.9
26W13106+6.1+6.11%10692.126.823.973.453.97
26.7
53.4
80.1
106.8
133.5
160.2
26W1299.9-0.6-0.6%102.596.626.823.863.633.76
26.58
53.15
79.73
106.3
132.9
159.5
26W11100.5-0.5-0.5%100.589.526.823.83.383.8
26.46
52.91
79.36
105.8
132.3
158.7
26W10101-12-10.6%113.597.126.824.313.693.84
26.33
52.67
79
105.3
131.7
158
26W09113+5.5+5.12%115.5107.526.824.414.14.31
26.21
52.42
78.63
104.8
131.1
157.3
26W07107.5+0.5+0.47%113106.526.824.334.084.12
26.09
52.18
78.27
104.4
130.4
156.5
26W06107-6-5.31%115100.526.824.433.874.12
25.97
51.94
77.9
103.9
129.8
155.8
26W05113-6-5.04%123.511026.824.784.264.37
25.85
51.69
77.54
103.4
129.2
155.1
26W04119-3-2.46%123116.526.824.784.534.63
25.72
51.45
77.18
102.9
128.6
154.4
26W03122-1.5-1.21%129120.526.825.044.714.77
25.6
51.21
76.81
102.4
128
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W02123.5-6.5-5%131.512326.825.164.834.85
25.48
50.96
76.44
101.9
127.4
152.9
26W01130+1+0.78%13912725.365.485.015.13
25.36
50.72
76.08
101.4
126.8
152.2
25W52129+2+1.57%13412825.365.325.085.12
25.19
50.38
75.57
100.8
126
151.1
25W51127-12-8.63%13712325.365.474.925.08
25.02
50.05
75.07
100.1
125.1
150.1
25W50139+5.5+4.12%142133.525.365.715.375.59
24.85
49.71
74.56
99.42
124.3
149.1
25W49133.5+2+1.52%136127.525.365.515.165.41
24.69
49.37
74.06
98.74
123.4
148.1
25W48131.5+14+11.9%133.5117.525.365.454.795.36
24.52
49.04
73.55
98.07
122.6
147.1
25W47117.5-11-8.56%138116.525.365.674.784.83
24.35
48.7
73.05
97.4
121.7
146.1
25W46128.5+1.5+1.18%148126.525.366.125.235.31
24.18
48.36
72.54
96.72
120.9
145.1
25W45127+2.5+2.01%130.511925.365.434.965.29
24.01
48.02
72.04
96.05
120.1
144.1
25W44124.5+0.5+0.4%132.512125.365.565.075.22
23.84
47.69
71.53
95.38
119.2
143.1
25W43124+0.5+0.4%136.5123.525.365.775.225.24
23.68
47.35
71.03
94.7
118.4
142.1
25W42123.5+2.5+2.07%124112.525.365.284.795.25
23.51
47.01
70.52
94.03
117.5
141
25W41121-2-1.63%126120.525.365.45.165.18
23.34
46.68
70.02
93.35
116.7
140
25W40123+10+8.85%125.511423.175.424.925.31
23.17
46.34
69.51
92.68
115.8
139
25W39113-11-8.87%125110.523.175.424.794.9
23.06
46.11
69.17
92.22
115.3
138.3
25W3812400%125.5121.523.175.475.35.41
22.94
45.88
68.82
91.76
114.7
137.6
25W37124-5-3.88%134.512423.175.895.435.43
22.83
45.65
68.48
91.3
114.1
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W36129-1.5-1.15%13812623.176.085.555.68
22.71
45.42
68.13
90.85
113.6
136.3
25W35130.5+5.5+4.4%14212723.176.285.625.78
22.6
45.19
67.79
90.39
113
135.6
25W34125-2-1.57%13511923.1765.295.56
22.48
44.96
67.45
89.93
112.4
134.9
25W33127-7-5.22%134.512623.176.015.635.68
22.37
44.74
67.1
89.47
111.8
134.2
25W32134+9+7.2%137.5122.523.176.185.56.02
22.25
44.51
66.76
89.01
111.3
133.5
25W31125+4+3.31%125.5114.523.175.675.175.65
22.14
44.28
66.42
88.55
110.7
132.8
25W30121-1-0.82%125.5115.523.175.75.245.49
22.02
44.05
66.07
88.1
110.1
132.1
25W29122-1.5-1.21%127118.523.175.85.415.57
21.91
43.82
65.73
87.64
109.5
131.5
25W28123.5-4.5-3.52%130.512223.175.995.65.67
21.79
43.59
65.38
87.18
109
130.8
25W27128-4.5-3.4%137.512721.686.345.865.9
21.68
43.36
65.04
86.72
108.4
130.1
25W26132.5+4+3.11%141122.521.686.485.636.09
21.76
43.52
65.28
87.04
108.8
130.6
25W25128.5+13+11.3%142113.521.686.55.25.88
21.84
43.68
65.52
87.37
109.2
131
25W24115.5+14.5+14.4%122100.521.685.574.585.27
21.92
43.84
65.77
87.69
109.6
131.5
25W23101+2.8+2.85%104.593.521.684.754.254.59
22
44.01
66.01
88.01
110
132
25W2298.2-6.3-6.03%106.596.821.684.824.384.45
22.08
44.17
66.25
88.34
110.4
132.5
25W21104.5-2.5-2.34%111103.521.685.014.674.71
22.16
44.33
66.49
88.66
110.8
133
25W20107+13.9+14.9%11192.921.684.994.184.81
22.25
44.49
66.74
88.98
111.2
133.5
25W1993.1+2.3+2.53%95.484.521.684.273.784.17
22.33
44.65
66.98
89.3
111.6
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1890.8+6.7+7.97%94.585.321.684.223.814.05
22.41
44.81
67.22
89.63
112
134.4
25W1784.1+0.5+0.6%85.676.121.683.813.383.74
22.49
44.98
67.46
89.95
112.4
134.9
25W1683.6+0.6+0.72%9481.321.684.173.63.7
22.57
45.14
67.71
90.27
112.8
135.4
25W1583-28-25.2%99.980.221.684.413.543.66
22.65
45.3
67.95
90.6
113.2
135.9
25W14111-7.5-6.33%116107.522.735.14.734.88
22.73
45.46
68.19
90.92
113.6
136.4
25W13118.5-21.5-15.4%142116.522.736.275.155.23
22.64
45.28
67.93
90.57
113.2
135.9
25W12140+3+2.19%143.5134.522.736.365.966.21
22.56
45.11
67.66
90.22
112.8
135.3
25W11137+1+0.74%13913022.736.195.796.1
22.47
44.94
67.4
89.87
112.3
134.8
25W1013600%14412922.736.435.766.08
22.38
44.76
67.14
89.52
111.9
134.3
25W09136-12-8.11%15613522.7376.066.1
22.29
44.58
66.88
89.17
111.5
133.8
25W08148+18.5+14.3%15512922.736.985.816.67
22.2
44.41
66.61
88.82
111
133.2
25W07129.5-1-0.77%13412622.736.065.75.86
22.12
44.24
66.35
88.47
110.6
132.7
25W06130.5-12-8.42%13312522.736.045.675.92
22.03
44.06
66.09
88.12
110.2
132.2
25W04142.5+1.5+1.06%145.5138.522.736.636.316.49
21.94
43.88
65.83
87.77
109.7
131.7
25W03141-8.5-5.69%15014022.736.866.416.45
21.86
43.71
65.56
87.42
109.3
131.1
25W02149.5+4.5+3.1%166.5144.522.737.656.646.87
21.77
43.54
65.3
87.07
108.8
130.6
25W01145+4+2.84%14713621.686.786.276.69
21.68
43.36
65.04
86.72
108.4
130.1
24W52141+7.5+5.62%144.5131.521.686.716.16.55
21.54
43.08
64.62
86.16
107.7
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W51133.5-11.5-7.93%147.513221.686.896.176.24
21.4
42.8
64.2
85.6
107
128.4
24W50145+1+0.69%153.5136.521.687.226.426.82
21.26
42.52
63.78
85.04
106.3
127.6
24W49144-2-1.37%147.5140.521.686.986.656.82
21.12
42.24
63.36
84.48
105.6
126.7
24W48146-8-5.19%15713821.687.486.586.96
20.98
41.96
62.94
83.92
104.9
125.9
24W4715400%156146.521.687.497.037.39
20.84
41.68
62.52
83.36
104.2
125
24W46154-3.5-2.22%17615421.688.57.447.44
20.7
41.4
62.1
82.8
103.5
124.2
24W45157.5-0.5-0.32%173155.521.688.417.567.66
20.56
41.12
61.68
82.24
102.8
123.4
24W44158-4.5-2.77%164.515021.688.067.357.74
20.42
40.84
61.26
81.68
102.1
122.5
24W43162.5+3.5+2.2%169155.521.688.337.678.01
20.28
40.56
60.84
81.12
101.4
121.7
24W42159+28+21.4%161.5130.521.688.026.487.89
20.14
40.28
60.42
80.56
100.7
120.8
24W41131+4.5+3.56%135.5122.521.686.786.126.55
20
40
60
80
100
120
24W40126.5-10.5-7.66%140.512619.867.076.346.37
19.86
39.72
59.58
79.44
99.3
119.2
24W39137+18.5+15.6%14511819.867.345.976.93
19.77
39.53
59.3
79.07
98.83
118.6
24W38118.5+9.5+8.72%120.510719.866.135.446.02
19.67
39.35
59.02
78.69
98.36
118
24W37109+4+3.81%113.59919.865.85.065.57
19.58
39.16
58.74
78.32
97.9
117.5
24W36105-9-7.89%11810519.866.065.395.39
19.49
38.97
58.46
77.94
97.43
116.9
24W35114-10-8.06%126.5113.519.866.525.855.88
19.39
38.78
58.18
77.57
96.96
116.4
24W34124+0.5+0.4%128.5116.519.866.666.046.43
19.3
38.6
57.9
77.19
96.49
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W33123.5+29.1+30.8%12599.419.866.515.186.43
19.2
38.41
57.61
76.82
96.02
115.2
24W3294.4-7.1-7%97.382.319.865.094.314.94
19.11
38.22
57.33
76.45
95.56
114.7
24W31101.5-14.5-12.5%12110019.866.365.265.34
19.02
38.04
57.05
76.07
95.09
114.1
24W30116-4.5-3.73%127105.519.866.715.576.13
18.92
37.85
56.77
75.7
94.62
113.5
24W29120.5+20+19.9%13610319.867.225.476.4
18.83
37.66
56.49
75.32
94.15
113
24W28100.5+10.5+11.7%102.588.119.865.474.75.36
18.74
37.47
56.21
74.95
93.69
112.4
24W2790-1-1.1%92.48819.864.964.724.83
18.64
37.29
55.93
74.57
93.22
111.9
24W2691+2.7+3.06%91.584.418.554.934.554.91
18.55
37.1
55.65
74.2
92.75
111.3
24W2588.3-6.8-7.15%96.987.518.555.254.744.78
18.46
36.92
55.38
73.83
92.29
110.8
24W2495.1+3.3+3.59%97.28918.555.294.855.18
18.37
36.73
55.1
73.47
91.83
110.2
24W2391.8+1.1+1.21%99.790.518.555.464.955.02
18.28
36.55
54.83
73.1
91.38
109.7
24W2290.7+0.4+0.44%95.887.218.555.274.84.99
18.18
36.37
54.55
72.74
90.92
109.1
24W2190.3+9+11.1%9580.818.555.254.474.99
18.09
36.18
54.28
72.37
90.46
108.6
24W2081.3+0.5+0.62%81.777.518.554.544.314.52
18
36
54
72
90
108
24W1980.8+6.7+9.04%86.57418.554.834.134.51
17.91
35.82
53.73
71.64
89.55
107.5
24W1874.1+1.9+2.63%76.671.218.554.344.16
17.82
35.64
53.45
71.27
89.09
106.9
24W1772.2-1.8-2.43%77.566.818.554.373.774.07
17.73
35.45
53.18
70.9
88.63
106.4
24W1674-0.3-0.4%78.56718.554.453.84.2
17.63
35.27
52.9
70.54
88.17
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1574.3+10.4+16.3%80.164.918.554.573.74.24
17.54
35.09
52.63
70.17
87.72
105.3
24W1463.9+2.6+4.24%66.259.618.553.793.423.66
17.45
34.9
52.35
69.81
87.26
104.7
24W1361.3+5.1+9.07%6450.517.363.692.913.53
17.36
34.72
52.08
69.44
86.8
104.2
24W1256.2+8+16.6%56.44917.363.262.833.25
17.3
34.61
51.91
69.22
86.52
103.8
24W1148.2-13.7-22.1%64.34817.363.732.782.79
17.25
34.5
51.74
68.99
86.24
103.5
24W1061.9+12+24%66.552.317.363.873.043.6
17.19
34.38
51.57
68.77
85.96
103.1
24W0949.9+3.55+7.66%49.944.517.362.912.62.91
17.14
34.27
51.41
68.54
85.68
102.8
24W0846.35-0.55-1.17%49.1545.517.362.882.662.71
17.08
34.16
51.24
68.32
85.4
102.5
24W0746.9+2.6+5.87%47.744.117.362.82.592.76
17.02
34.05
51.07
68.09
85.12
102.1
24W0644.3-0.35-0.78%45.343.8517.362.672.582.61
16.97
33.93
50.9
67.87
84.83
101.8
24W0544.65+2.15+5.06%44.9541.517.362.662.452.64
16.91
33.82
50.73
67.64
84.55
101.5
24W0442.5-0.95-2.19%45.242.217.362.682.52.52
16.85
33.71
50.56
67.42
84.27
101.1
24W0343.45+0.45+1.05%43.640.317.362.62.42.59
16.8
33.6
50.4
67.19
83.99
100.8
24W0243-2.4-5.29%46.942.117.362.82.512.57
16.74
33.48
50.23
66.97
83.71
100.5
24W0145.4-1.5-3.2%47.3545.417.362.842.722.72
16.69
33.37
50.06
66.74
83.43
100.1
23W5246.9-1.1-2.29%49.346.6516.632.962.812.82
16.63
33.26
49.89
66.52
83.15
99.78
23W5148+0.2+0.42%49.3546.316.632.982.792.89
16.59
33.17
49.76
66.34
82.93
99.51
23W5047.8-2.4-4.78%49.546.1516.632.992.792.89
16.54
33.08
49.62
66.16
82.7
99.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4950.2+2.5+5.24%53.546.9516.633.242.853.04
16.5
32.99
49.49
65.98
82.48
98.98
23W4847.7+2.3+5.07%48.943.5516.632.972.652.9
16.45
32.9
49.35
65.81
82.26
98.71
23W4745.4+0.55+1.23%47.344.616.632.882.722.77
16.41
32.81
49.22
65.63
82.03
98.44
23W4644.85-0.05-0.11%46.544.2516.632.842.72.74
16.36
32.72
49.09
65.45
81.81
98.17
23W4544.9+1.1+2.51%48.943.7516.6332.682.75
16.32
32.64
48.95
65.27
81.59
97.91
23W4443.8-0.2-0.45%45.1541.5516.632.772.552.69
16.27
32.55
48.82
65.09
81.37
97.64
23W4344+1.95+4.64%46.241.4516.632.852.552.71
16.23
32.46
48.69
64.91
81.14
97.37
23W4242.05-5.55-11.7%48.240.9516.632.982.532.6
16.18
32.37
48.55
64.74
80.92
97.1
23W4147.6-2.7-5.37%53.346.716.633.32.892.95
16.14
32.28
48.42
64.56
80.7
96.84
23W4050.3+6.05+13.7%52.444.5516.633.262.773.13
16.09
32.19
48.28
64.38
80.47
96.57
23W3944.25-0.2-0.45%46.142.116.052.872.622.76
16.05
32.1
48.15
64.2
80.25
96.3
23W3844.45-0.05-0.11%44.840.716.052.82.542.78
16
32.01
48.01
64.01
80.02
96.02
23W3744.5-0.25-0.56%44.939.5516.052.812.482.79
15.96
31.91
47.87
63.82
79.78
95.74
23W3644.75+2.5+5.92%46.4541.3516.052.922.62.81
15.91
31.82
47.73
63.64
79.55
95.46
23W3542.25-3.5-7.65%46.2542.2516.052.922.662.66
15.86
31.72
47.59
63.45
79.31
95.17
23W3445.75+2.8+6.52%51.441.8516.053.252.652.89
15.82
31.63
47.45
63.26
79.08
94.89
23W3342.95+2.8+6.97%44.938.716.052.852.452.72
15.77
31.54
47.31
63.07
78.84
94.61
23W3240.15-1.15-2.78%44.539.6516.052.832.522.55
15.72
31.44
47.16
62.89
78.61
94.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3141.3-7.3-15%50.340.316.053.212.572.63
15.67
31.35
47.02
62.7
78.37
94.05
23W3048.6-8.2-14.4%6247.316.053.973.033.11
15.63
31.26
46.88
62.51
78.14
93.77
23W2956.8+12.15+27.2%57.443.1516.053.682.773.65
15.58
31.16
46.74
62.32
77.9
93.48
23W2844.65+0.75+1.71%45.0538.516.052.92.482.87
15.53
31.07
46.6
62.14
77.67
93.2
23W2743.9+11.75+36.5%45.4534.916.052.932.252.83
15.49
30.97
46.46
61.95
77.43
92.92
23W2632.15+2.45+8.25%32.1526.415.442.081.712.08
15.44
30.88
46.32
61.76
77.2
92.64
23W2529.7+1.8+6.45%30.827.615.441.991.791.92
15.45
30.9
46.35
61.8
77.25
92.7
23W2427.9-1.4-4.78%30.7527.4515.441.991.781.8
15.46
30.92
46.38
61.83
77.29
92.75
23W2329.3-0.55-1.84%3128.7515.4421.861.89
15.47
30.94
46.4
61.87
77.34
92.81
23W2229.85+6.5+27.8%31.124.2515.442.011.571.93
15.48
30.95
46.43
61.91
77.38
92.86
23W2123.35+2.75+13.3%23.720.615.441.531.331.51
15.49
30.97
46.46
61.94
77.43
92.92
23W2020.6+0.1+0.49%21.3520.115.441.381.31.33
15.5
30.99
46.49
61.98
77.48
92.97
23W1920.5-2.7-11.6%24.419.915.441.571.281.32
15.5
31.01
46.51
62.02
77.52
93.03
23W1823.2+0.75+3.34%24.322.615.441.571.461.5
15.51
31.03
46.54
62.06
77.57
93.08
23W1722.45+0.4+1.81%23.8522.0515.441.541.421.45
15.52
31.05
46.57
62.09
77.62
93.14
23W1622.05-1.25-5.36%25.1522.0515.441.621.421.42
15.53
31.06
46.6
62.13
77.66
93.19
23W1523.3+1.25+5.67%23.9521.6515.441.541.391.5
15.54
31.08
46.62
62.17
77.71
93.25
23W1422.05-0.2-0.9%22.621.8515.441.451.411.42
15.55
31.1
46.65
62.2
77.75
93.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1322.25-0.05-0.22%23.1521.8515.561.491.41.43
15.56
31.12
46.68
62.24
77.8
93.36
23W1222.3+1.1+5.19%24.0521.215.561.551.361.43
15.55
31.09
46.64
62.19
77.73
93.28
23W1121.2-0.85-3.85%22.1520.715.561.431.331.36
15.53
31.07
46.6
62.13
77.67
93.2
23W1022.05-0.5-2.22%25.321.8515.561.631.411.42
15.52
31.04
46.56
62.08
77.6
93.12
23W0922.55+1.8+8.67%22.5520.2515.561.451.311.45
15.51
31.01
46.52
62.03
77.53
93.04
23W0820.75+0.45+2.22%21.72015.561.41.291.34
15.49
30.99
46.48
61.97
77.47
92.96
23W0720.3+1.25+6.56%20.618.5515.561.331.21.31
15.48
30.96
46.44
61.92
77.4
92.88
23W0619.05-1.5-7.3%21.251915.561.371.231.23
15.47
30.93
46.4
61.87
77.33
92.8
23W0520.55+2.1+11.4%21.2518.415.561.381.191.33
15.45
30.91
46.36
61.81
77.27
92.72
23W0318.45+0.3+1.65%19.0518.115.561.231.171.19
15.44
30.88
46.32
61.76
77.2
92.64
23W0218.1500%18.7517.515.561.221.131.18
15.43
30.85
46.28
61.71
77.13
92.56
23W0118.15+0.9+5.22%18.71715.561.211.11.18
15.41
30.83
46.24
61.65
77.07
92.48
22W5317.25-3.3-16.1%2117.2515.41.361.121.12
15.4
30.8
46.2
61.6
77
92.4
22W5220.55-1.15-5.3%21.9519.4515.41.431.261.34
15.39
30.78
46.17
61.56
76.95
92.34
22W5121.7+5.25+31.9%22.4518.0515.41.461.171.41
15.38
30.76
46.14
61.51
76.89
92.27
22W5016.45+0.25+1.54%16.9515.815.41.11.031.07
15.37
30.74
46.1
61.47
76.84
92.21
22W4916.2+0.8+5.19%16.315.2515.41.060.991.05
15.36
30.71
46.07
61.43
76.78
92.14
22W4815.4-0.05-0.32%15.715.2515.41.020.991
15.35
30.69
46.04
61.38
76.73
92.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4715.45-0.3-1.9%15.8515.115.41.030.981.01
15.34
30.67
46.01
61.34
76.68
92.01
22W4615.75+1.4+9.76%1614.2515.41.040.931.03
15.32
30.65
45.97
61.3
76.62
91.95
22W4514.35+0.65+4.74%14.5513.5515.40.950.880.94
15.31
30.63
45.94
61.26
76.57
91.88
22W4413.7-0.05-0.36%14.313.615.40.930.890.9
15.3
30.61
45.91
61.21
76.52
91.82
22W4313.75-0.15-1.08%14.213.5515.40.930.890.9
15.29
30.58
45.88
61.17
76.46
91.75
22W4213.9-0.4-2.8%14.1513.4515.40.930.880.91
15.28
30.56
45.84
61.13
76.41
91.69
22W4114.3-0.15-1.04%14.8514.115.40.970.920.94
15.27
30.54
45.81
61.08
76.35
91.62
22W4014.45-0.65-4.3%1513.515.260.980.880.95
15.26
30.52
45.78
61.04
76.3
91.56
22W3915.1-0.65-4.13%15.8514.9515.261.040.980.99
15.21
30.41
45.62
60.82
76.03
91.23
22W3815.75-0.15-0.94%16.3515.3515.261.081.011.04
15.15
30.3
45.45
60.6
75.75
90.9
22W3715.9-0.6-3.64%16.515.3515.261.091.021.05
15.1
30.19
45.29
60.38
75.48
90.58
22W3616.5-0.2-1.2%17.215.8515.261.141.051.1
15.04
30.08
45.12
60.17
75.21
90.25
22W3516.7+0.35+2.14%17.1515.615.261.141.041.11
14.99
29.97
44.96
59.95
74.93
89.92
22W3416.35+0.9+5.83%16.8515.615.261.131.041.09
14.93
29.86
44.8
59.73
74.66
89.59
22W3315.45-0.85-5.21%16.815.215.261.131.021.04
14.88
29.76
44.63
59.51
74.39
89.27
22W3216.3+2.1+14.8%16.313.8515.261.10.931.1
14.82
29.65
44.47
59.29
74.12
88.94
22W3114.2+0.75+5.58%14.4513.315.260.980.90.96
14.77
29.54
44.31
59.07
73.84
88.61
22W3013.45+0.05+0.37%13.7513.2515.260.930.90.91
14.71
29.43
44.14
58.86
73.57
88.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W2913.4+0.35+2.68%13.712.715.260.930.870.91
14.66
29.32
43.98
58.64
73.3
87.96
22W2813.05+0.05+0.38%13.2512.415.260.910.850.89
14.6
29.21
43.81
58.42
73.02
87.63
22W2713-0.75-5.45%14.351314.550.990.890.89
14.55
29.1
43.65
58.2
72.75
87.3
22W2613.75-0.15-1.08%14.1513.2514.550.970.910.95
14.54
29.08
43.63
58.17
72.71
87.25
22W2513.9-1.2-7.95%14.913.7514.551.030.950.96
14.53
29.07
43.6
58.14
72.67
87.21
22W2415.1+0.45+3.07%16.314.4514.551.120.991.04
14.53
29.05
43.58
58.11
72.63
87.16
22W2314.65-0.3-2.01%15.814.514.551.0911.01
14.52
29.04
43.56
58.08
72.6
87.12
22W2214.95+0.1+0.67%17.414.6514.551.21.011.03
14.51
29.02
43.53
58.05
72.56
87.07
22W2114.85+1.25+9.19%14.8513.3514.551.020.921.02
14.5
29.01
43.51
58.02
72.52
87.02
22W2013.6+0.35+2.64%13.6513.0514.550.940.90.94
14.5
28.99
43.49
57.98
72.48
86.98
22W1913.25-0.15-1.12%13.4513.214.550.930.910.91
14.49
28.98
43.47
57.95
72.44
86.93
22W1813.4-0.05-0.37%13.513.0514.550.930.90.93
14.48
28.96
43.44
57.92
72.4
86.88
22W1713.45+0.15+1.13%13.613.2514.550.940.920.93
14.47
28.95
43.42
57.89
72.37
86.84
22W1613.3-0.1-0.75%13.6513.214.550.940.910.92
14.47
28.93
43.4
57.86
72.33
86.79
22W1513.400%13.4513.0514.550.930.90.93
14.46
28.92
43.37
57.83
72.29
86.75
22W1413.4+0.05+0.37%13.5513.1514.450.940.910.93
14.45
28.9
43.35
57.8
72.25
86.7
22W1313.35+0.05+0.38%13.5513.214.450.940.910.92
14.44
28.89
43.33
57.78
72.22
86.66
22W1213.300%13.4512.914.450.930.890.92
14.44
28.88
43.32
57.75
72.19
86.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1113.3-0.25-1.85%13.612.614.450.940.870.92
14.43
28.86
43.3
57.73
72.16
86.6
22W1013.55+0.05+0.37%13.8513.4514.450.960.930.94
14.43
28.85
43.28
57.71
72.13
86.56
22W0913.5-0.55-3.91%14.113.214.450.980.920.94
14.42
28.84
43.26
57.68
72.1
86.52
22W0814.05+0.2+1.44%14.2513.714.450.990.950.97
14.42
28.83
43.24
57.66
72.07
86.49
22W0713.85+0.45+3.36%14.1513.3514.450.980.930.96
14.41
28.82
43.23
57.64
72.05
86.46
22W0513.4-0.4-2.9%13.813.114.450.960.910.93
14.4
28.81
43.21
57.61
72.02
86.42
22W0413.8-0.1-0.72%14.313.5514.450.990.940.96
14.4
28.8
43.19
57.59
71.99
86.38
22W0313.9-1-6.71%15.513.714.451.080.950.97
14.39
28.78
43.18
57.57
71.96
86.35
22W0214.9-0.55-3.56%15.914.714.451.111.021.04
14.39
28.77
43.16
57.54
71.93
86.32
22W0115.45-0.5-3.13%16.2515.3514.381.131.071.07
14.38
28.76
43.14
57.52
71.9
86.28
21W5215.95+1.4+9.62%16.514.214.381.150.991.11
14.39
28.78
43.17
57.57
71.96
86.35
21W5114.55+0.55+3.93%16.1514.1514.381.120.981.01
14.4
28.81
43.21
57.61
72.02
86.42
21W5014+0.6+4.48%14.513.114.381.010.910.97
14.41
28.83
43.24
57.66
72.07
86.49
21W4913.4-0.2-1.47%14.613.2514.381.010.920.93
14.43
28.85
43.28
57.7
72.13
86.56
21W4813.6+0.1+0.74%13.813.2514.380.960.920.94
14.44
28.88
43.31
57.75
72.19
86.63
21W4713.5+0.1+0.75%13.651314.380.940.90.93
14.45
28.9
43.35
57.8
72.25
86.7
21W4613.4-0.15-1.11%14.4513.314.3810.920.93
14.46
28.92
43.38
57.84
72.3
86.76
21W4513.55+0.05+0.37%13.713.214.380.950.910.94
14.47
28.94
43.42
57.89
72.36
86.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.5)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4413.5+0.15+1.12%13.613.214.380.940.910.93
14.48
28.97
43.45
57.94
72.42
86.9
21W4313.35+0.65+5.12%13.412.5514.380.920.870.92
14.5
28.99
43.49
57.98
72.48
86.97
21W4212.7+0.2+1.6%12.8512.4514.380.890.860.88
14.51
29.01
43.52
58.03
72.53
87.04
21W4112.5-0.25-1.96%12.812.114.380.880.830.86
14.52
29.04
43.56
58.07
72.59
87.11
21W4012.75-0.3-2.3%13.2512.5514.530.910.860.88
14.53
29.06
43.59
58.12
72.65
87.18