≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 本淨比河流圖(周)

3011 今皓

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8710.05-0.18-1.79%2.99%10.1510.159.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213212萬1911.12張/筆9.940.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241242.4萬1771.36張/筆10.07-0.1 (-0.99%)

連續漲跌: 連2跌  ( -0.28元 / -2.76%)

財報評分: 最新28分 / 平均34分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

• 代子公司今皓人工智能科技(昆山)有限公司(J.H.K) 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 06/10 14:59)

3011 今皓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W399.87-0.11-1.1%10.29.8510.2510.960.96
5.12
10.25
15.38
20.5
25.62
30.75
26W389.98+0.28+2.89%10.19.210.250.990.90.97
5.12
10.25
15.38
20.5
25.62
30.75
26W379.7-0.45-4.43%10.259.710.2510.950.95
5.12
10.25
15.38
20.5
25.62
30.75
26W3610.15-0.45-4.25%10.610.110.251.030.990.99
5.12
10.25
15.38
20.5
25.62
30.75
26W3510.6-0.2-1.85%10.810.4510.251.051.021.03
5.12
10.25
15.38
20.5
25.62
30.75
26W3410.8-0.15-1.37%11.210.210.251.0911.05
5.12
10.25
15.38
20.5
25.62
30.75
26W3310.95-0.7-6.01%11.7510.9510.251.151.071.07
5.12
10.25
15.38
20.5
25.62
30.75
26W3211.65+0.05+0.43%12.111.210.251.181.091.14
5.12
10.25
15.38
20.5
25.62
30.75
26W3111.6-0.45-3.73%12.311.2510.251.21.11.13
5.12
10.25
15.38
20.5
25.62
30.75
26W3012.05+0.05+0.42%12.3511.610.251.21.131.18
5.12
10.25
15.38
20.5
25.62
30.75
26W2912-1.1-8.4%13.31210.251.31.171.17
5.12
10.25
15.38
20.5
25.62
30.75
26W2813.1-1-7.09%14.2512.9510.251.391.261.28
5.12
10.25
15.38
20.5
25.62
30.75
26W2714.1-0.35-2.42%15.214.0510.251.481.371.38
5.12
10.25
15.38
20.5
25.62
30.75
26W2614.45-0.1-0.69%14.8513.910.251.451.351.41
5.13
10.26
15.39
20.52
25.65
30.78
26W2514.55+0.05+0.34%15.2514.4510.251.491.411.42
5.13
10.27
15.4
20.53
25.67
30.8
26W2414.5-0.3-2.03%15.0513.510.251.461.311.41
5.14
10.28
15.41
20.55
25.69
30.83
26W2314.8+1.6+12.1%15.313.2510.251.491.291.44
5.14
10.28
15.43
20.57
25.71
30.85
26W2213.2-0.5-3.65%1412.810.251.361.241.28
5.15
10.29
15.44
20.58
25.73
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2113.7+1.35+10.9%13.912.110.251.351.171.33
5.15
10.3
15.45
20.6
25.75
30.9
26W2012.35-1.1-8.18%13.912.310.251.351.191.2
5.15
10.31
15.46
20.62
25.77
30.93
26W1913.45-0.6-4.27%14.213.4510.251.381.31.3
5.16
10.32
15.48
20.64
25.79
30.95
26W1814.05+0.1+0.72%14.351310.251.391.261.36
5.16
10.33
15.49
20.65
25.82
30.98
26W1713.95+0.7+5.28%16.0513.2510.251.551.281.35
5.17
10.33
15.5
20.67
25.84
31
26W1613.25+0.8+6.43%13.3512.2510.251.291.181.28
5.17
10.34
15.51
20.69
25.86
31.03
26W1512.45+0.1+0.81%12.8511.710.251.241.131.2
5.18
10.35
15.53
20.7
25.88
31.05
26W1412.35-0.1-0.8%12.811.910.361.241.151.19
5.18
10.36
15.54
20.72
25.9
31.08
26W1312.45-0.7-5.32%13.512.310.361.31.191.2
5.19
10.38
15.57
20.76
25.95
31.14
26W1213.15+0.85+6.91%13.212.0510.361.271.161.26
5.2
10.4
15.6
20.79
25.99
31.19
26W1112.3-0.65-5.02%12.7511.8510.361.221.141.18
5.21
10.42
15.62
20.83
26.04
31.24
26W1012.95+0.05+0.39%13.3511.910.361.281.141.24
5.22
10.43
15.65
20.87
26.08
31.3
26W0912.9-0.05-0.39%13.5512.910.361.31.231.23
5.23
10.45
15.68
20.9
26.13
31.35
26W0712.95+0.05+0.39%13.212.910.361.261.231.24
5.24
10.47
15.7
20.94
26.17
31.41
26W0612.9-0.6-4.44%13.612.810.361.31.221.23
5.24
10.49
15.73
20.98
26.22
31.46
26W0513.5-0.9-6.25%15.813.410.361.51.281.28
5.25
10.51
15.76
21.01
26.27
31.52
26W0414.4-0.15-1.03%15.113.910.361.431.321.37
5.26
10.52
15.79
21.05
26.31
31.58
26W0314.55+0.45+3.19%14.7513.810.361.41.311.38
5.27
10.54
15.82
21.09
26.36
31.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0214.1-0.6-4.08%14.8513.810.361.411.311.34
5.28
10.56
15.84
21.12
26.4
31.68
26W0114.7-0.55-3.61%15.814.6510.581.491.381.39
5.29
10.58
15.87
21.16
26.45
31.74
25W5215.25+1.05+7.39%15.514.410.581.451.351.43
5.33
10.66
15.98
21.31
26.64
31.97
25W5114.2+0.9+6.77%14.713.110.581.371.221.32
5.37
10.73
16.1
21.46
26.83
32.2
25W5013.3+0.15+1.14%13.812.810.581.281.181.23
5.4
10.81
16.21
21.62
27.02
32.43
25W4913.15+0.4+3.14%13.812.810.581.271.181.21
5.44
10.88
16.33
21.77
27.21
32.65
25W4812.75+0.3+2.41%12.812.310.581.171.121.16
5.48
10.96
16.44
21.92
27.4
32.88
25W4712.45-1.15-8.46%13.612.2510.581.231.111.13
5.52
11.04
16.56
22.07
27.59
33.11
25W4613.6+0.5+3.82%13.7513.0510.581.241.171.22
5.56
11.11
16.67
22.23
27.78
33.34
25W4513.1-0.25-1.87%13.712.7510.581.221.141.17
5.59
11.19
16.78
22.38
27.97
33.57
25W4413.35-1.3-8.87%14.8513.210.581.321.171.19
5.63
11.27
16.9
22.53
28.16
33.8
25W4314.65-0.75-4.87%15.514.6510.581.371.291.29
5.67
11.34
17.01
22.68
28.35
34.02
25W4215.4+0.9+6.21%15.8513.7510.581.391.21.35
5.71
11.42
17.13
22.84
28.54
34.25
25W4114.5-0.35-2.36%15.0514.3510.581.311.251.26
5.75
11.49
17.24
22.99
28.73
34.48
25W4014.85+0.4+2.77%15.314.4511.571.321.251.28
5.78
11.57
17.36
23.14
28.92
34.71
25W3914.45-0.75-4.93%15.814.1511.571.361.221.24
5.81
11.63
17.44
23.25
29.06
34.88
25W3815.2+0.15+1%16.114.811.571.381.271.3
5.84
11.68
17.52
23.36
29.2
35.04
25W3715.05-0.05-0.33%16.551511.571.411.281.28
5.87
11.74
17.6
23.47
29.34
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3615.1-0.55-3.51%16.0514.911.571.361.261.28
5.9
11.79
17.69
23.58
29.48
35.37
25W3515.65-1.15-6.85%17.315.511.571.461.311.32
5.92
11.85
17.77
23.69
29.62
35.54
25W3416.8+0.8+5%17.5515.911.571.471.341.41
5.95
11.9
17.85
23.8
29.76
35.71
25W3316+0.8+5.26%16.514.311.571.381.21.34
5.98
11.96
17.94
23.92
29.89
35.87
25W3215.2-0.95-5.88%16.8514.8511.571.41.241.27
6.01
12.01
18.02
24.03
30.03
36.04
25W3116.15+2.3+16.6%16.813.7511.571.391.141.34
6.03
12.07
18.1
24.14
30.17
36.21
25W3013.85+0.9+6.95%14.0512.6511.571.161.041.14
6.06
12.12
18.19
24.25
30.31
36.37
25W2912.95+0.45+3.6%13.4512.511.571.11.031.06
6.09
12.18
18.27
24.36
30.45
36.54
25W2812.500%14.0512.1511.571.150.991.02
6.12
12.23
18.35
24.47
30.59
36.7
25W2712.5+0.55+4.6%12.511.3512.291.020.921.02
6.14
12.29
18.43
24.58
30.72
36.87
25W2611.9500%12.2511.3512.290.990.920.97
6.17
12.35
18.52
24.7
30.87
37.05
25W2511.95-0.1-0.83%12.211.212.290.980.90.96
6.2
12.41
18.61
24.82
31.02
37.23
25W2412.05-0.6-4.74%12.7511.9512.291.020.960.97
6.23
12.47
18.7
24.94
31.17
37.4
25W2312.65-0.35-2.69%1312.2512.291.040.981.01
6.26
12.53
18.79
25.05
31.32
37.58
25W2213-0.05-0.38%13.112.6512.291.041.011.03
6.29
12.59
18.88
25.17
31.47
37.76
25W2113.05-0.85-6.12%14.0513.0512.291.111.031.03
6.32
12.65
18.97
25.29
31.61
37.94
25W2013.900%14.4513.6512.291.141.071.09
6.35
12.7
19.06
25.41
31.76
38.11
25W1913.9-0.05-0.36%14.213.1512.291.111.031.09
6.38
12.76
19.15
25.53
31.91
38.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1813.95+1.05+8.14%1412.912.291.091.011.09
6.41
12.82
19.23
25.65
32.06
38.47
25W1712.9+0.45+3.61%13.0511.5512.291.010.91
6.44
12.88
19.32
25.76
32.21
38.65
25W1612.45+0.15+1.22%13.412.312.291.040.950.96
6.47
12.94
19.41
25.88
32.35
38.82
25W1512.3-2.8-18.5%13.611.0512.291.050.850.95
6.5
13
19.5
26
32.5
39
25W1415.1-2.1-12.2%16.714.7513.061.281.131.16
6.53
13.06
19.59
26.12
32.65
39.18
25W1317.2-0.8-4.44%18.651713.061.421.31.31
6.55
13.09
19.64
26.18
32.73
39.28
25W1218+0.8+4.65%18.2517.213.061.391.311.37
6.56
13.12
19.68
26.25
32.81
39.37
25W1117.2-0.6-3.37%19.4517.1513.061.481.31.31
6.58
13.16
19.73
26.31
32.89
39.47
25W1017.8-0.9-4.81%18.5517.7513.061.411.351.35
6.59
13.19
19.78
26.37
32.97
39.56
25W0918.7-0.15-0.8%19.4518.513.061.471.41.41
6.61
13.22
19.83
26.44
33.05
39.66
25W0818.85-0.5-2.58%20.218.613.061.521.41.42
6.62
13.25
19.88
26.5
33.12
39.75
25W0719.35+1.6+9.01%20.317.313.061.531.31.46
6.64
13.28
19.92
26.56
33.2
39.84
25W0617.75-0.6-3.27%18.617.413.061.41.311.33
6.66
13.31
19.97
26.63
33.28
39.94
25W0418.35+0.75+4.26%18.8517.113.061.411.281.38
6.67
13.34
20.02
26.69
33.36
40.03
25W0317.6-0.8-4.35%18.417.613.061.381.321.32
6.69
13.38
20.07
26.75
33.44
40.13
25W0218.4-1.95-9.58%20.918.413.061.561.371.37
6.7
13.41
20.11
26.82
33.52
40.22
25W0120.35-1.95-8.74%22.719.913.441.691.481.51
6.72
13.44
20.16
26.88
33.6
40.32
24W5222.3-2.5-10.1%24.8522.313.441.841.651.65
6.75
13.5
20.25
27
33.75
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5124.8-2.3-8.49%27.124.313.4421.791.83
6.78
13.56
20.34
27.12
33.9
40.68
24W5027.1+1.6+6.27%27.524.9513.442.021.831.99
6.81
13.62
20.43
27.24
34.05
40.86
24W4925.5-0.25-0.97%26.425.313.441.931.851.86
6.84
13.68
20.52
27.36
34.2
41.04
24W4825.75-0.15-0.58%26.8525.2513.441.951.841.87
6.87
13.74
20.61
27.48
34.35
41.22
24W4725.9-0.9-3.36%26.7525.713.441.941.861.88
6.9
13.8
20.7
27.6
34.5
41.4
24W4626.8-0.3-1.11%27.82513.442.011.81.93
6.93
13.86
20.79
27.72
34.65
41.58
24W4527.1-1.4-4.91%29.1526.913.442.091.931.95
6.96
13.92
20.88
27.84
34.8
41.76
24W4428.5-3.3-10.4%32.1528.213.442.32.022.04
6.99
13.98
20.97
27.96
34.95
41.94
24W4331.8+0.65+2.09%33.953013.442.422.142.26
7.02
14.04
21.06
28.08
35.1
42.12
24W4231.15+4.25+15.8%31.82713.442.261.912.21
7.05
14.1
21.15
28.2
35.25
42.3
24W4126.9-0.55-2%28.226.8513.441.991.91.9
7.08
14.16
21.24
28.32
35.4
42.48
24W4027.45-0.5-1.79%28.327.3514.221.991.921.93
7.11
14.22
21.33
28.44
35.55
42.66
24W3927.95-1.75-5.89%30.2527.9514.222.141.981.98
7.06
14.12
21.18
28.25
35.31
42.37
24W3829.7+1.15+4.03%30.828.314.222.22.022.12
7.01
14.03
21.04
28.05
35.06
42.08
24W3728.55-0.15-0.52%29.627.6514.222.131.992.05
6.96
13.93
20.89
27.86
34.82
41.79
24W3628.7-0.95-3.2%30.9527.1514.222.241.962.07
6.92
13.83
20.75
27.66
34.58
41.49
24W3529.65-0.3-1%31.128.414.222.262.072.16
6.87
13.73
20.6
27.47
34.34
41.2
24W3429.95+1.15+3.99%31.8528.514.222.342.092.2
6.82
13.64
20.46
27.27
34.09
40.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3328.8+1.95+7.26%3027.414.222.222.022.13
6.77
13.54
20.31
27.08
33.85
40.62
24W3226.85-1.55-5.46%28.2523.414.222.11.742
6.72
13.44
20.16
26.89
33.61
40.33
24W3128.4+1+3.65%30.327.6514.222.272.072.13
6.67
13.35
20.02
26.69
33.36
40.04
24W3027.4-0.2-0.72%2826.3514.222.111.992.07
6.62
13.25
19.87
26.5
33.12
39.75
24W2927.6-1.3-4.5%28.827.3514.222.192.082.1
6.58
13.15
19.73
26.3
32.88
39.45
24W2828.9-0.05-0.17%29.3527.614.222.252.112.21
6.53
13.05
19.58
26.11
32.64
39.16
24W2728.95-1.05-3.5%30.128.914.222.322.232.23
6.48
12.96
19.44
25.91
32.39
38.87
24W2630-0.55-1.8%31.529.9512.862.452.332.33
6.43
12.86
19.29
25.72
32.15
38.58
24W2530.55+0.15+0.49%31.429.9512.862.462.342.39
6.39
12.78
19.17
25.57
31.96
38.35
24W2430.4-0.7-2.25%3229.9512.862.522.362.39
6.35
12.71
19.06
25.41
31.77
38.12
24W2331.1+0.55+1.8%31.529.212.862.492.312.46
6.31
12.63
18.94
25.26
31.57
37.89
24W2230.55-0.95-3.02%31.930.512.862.542.432.43
6.28
12.55
18.83
25.1
31.38
37.66
24W2131.5+1+3.28%31.7530.212.862.552.422.52
6.24
12.48
18.71
24.95
31.19
37.43
24W2030.5-0.5-1.61%313012.862.52.422.46
6.2
12.4
18.6
24.8
31
37.2
24W1931+2.4+8.39%3228.612.862.62.322.52
6.16
12.32
18.48
24.64
30.8
36.96
24W1828.6+0.7+2.51%29.327.112.862.392.212.34
6.12
12.24
18.37
24.49
30.61
36.73
24W1727.9-1.35-4.62%30.552712.862.512.222.29
6.08
12.17
18.25
24.34
30.42
36.5
24W1629.25-1.15-3.78%30.7528.612.862.542.372.42
6.05
12.09
18.14
24.18
30.23
36.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1530.4+0.3+1%32.330.212.862.692.512.53
6.01
12.01
18.02
24.03
30.03
36.04
24W1430.1-0.05-0.17%31.153012.862.612.512.52
5.97
11.94
17.91
23.87
29.84
35.81
24W1330.15-0.75-2.43%33.0530.1511.862.792.542.54
5.93
11.86
17.79
23.72
29.65
35.58
24W1230.9+1.6+5.46%30.952911.862.682.512.68
5.77
11.55
17.32
23.09
28.87
34.64
24W1129.3-2.3-7.28%32.1528.811.862.862.562.61
5.62
11.23
16.85
22.47
28.08
33.7
24W1031.6-2.45-7.2%34.4529.8511.863.152.732.89
5.46
10.92
16.38
21.84
27.3
32.76
24W0934.05-0.3-0.87%34.8533.8511.863.293.193.21
5.3
10.61
15.91
21.22
26.52
31.82
24W0834.35-0.3-0.87%35.433.8511.863.443.293.34
5.15
10.29
15.44
20.59
25.74
30.88
24W0734.65-0.65-1.84%35.634.511.863.573.463.47
4.99
9.98
14.97
19.96
24.95
29.94
24W0635.300%35.634.811.863.683.63.65
4.83
9.67
14.5
19.34
24.17
29.01
24W0535.3+2.7+8.28%35.931.311.863.843.353.77
4.68
9.36
14.03
18.71
23.39
28.07
24W0432.6-0.3-0.91%33.832.5511.863.743.63.61
4.52
9.04
13.56
18.08
22.61
27.13
24W0332.9-0.9-2.66%34.5532.7511.863.963.753.77
4.36
8.73
13.09
17.46
21.82
26.19
24W0233.8+0.35+1.05%3432.5511.864.043.874.02
4.21
8.42
12.62
16.83
21.04
25.25
24W0133.45-1.75-4.97%35.233.411.864.344.124.13
4.05
8.1
12.15
16.21
20.26
24.31
23W5235.2+0.2+0.57%36.3357.794.664.494.52
3.9
7.79
11.68
15.58
19.48
23.37
23W5135-2.7-7.16%3934.57.794.964.384.45
3.93
7.87
11.8
15.74
19.67
23.61
23W5037.7-0.2-0.53%38.6536.67.794.864.64.74
3.97
7.95
11.92
15.9
19.87
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4937.9-0.1-0.26%39.936.557.794.974.554.72
4.01
8.03
12.04
16.06
20.07
24.08
23W4838+1.65+4.54%38.2536.257.794.724.474.69
4.05
8.11
12.16
16.21
20.27
24.32
23W4736.35-0.9-2.42%37.635.957.794.594.394.44
4.09
8.19
12.28
16.37
20.47
24.56
23W4637.25+2.55+7.35%37.4533.87.794.534.094.51
4.13
8.27
12.4
16.53
20.66
24.8
23W4534.7-0.3-0.86%35.1327.794.213.834.16
4.17
8.34
12.52
16.69
20.86
25.03
23W4435-1-2.78%36.534.97.794.334.144.15
4.21
8.42
12.64
16.85
21.06
25.27
23W4336+0.05+0.14%37.1534.87.794.374.094.23
4.25
8.5
12.75
17.01
21.26
25.51
23W4235.95-1.2-3.23%37.0533.057.794.323.854.19
4.29
8.58
12.87
17.16
21.46
25.75
23W4137.15-0.55-1.46%38.1537.17.794.44.284.29
4.33
8.66
12.99
17.32
21.65
25.98
23W4037.7-0.3-0.79%38.5377.794.44.234.31
4.37
8.74
13.11
17.48
21.85
26.22
23W3938+1.45+3.97%38.1536.38.824.334.124.31
4.41
8.82
13.23
17.64
22.05
26.46
23W3836.55-0.15-0.41%38.2536.58.824.344.144.15
4.41
8.81
13.22
17.63
22.03
26.44
23W3736.7+0.45+1.24%37.135.558.824.214.044.17
4.4
8.81
13.21
17.62
22.02
26.42
23W3636.25-1.95-5.1%39.636.18.824.54.14.12
4.4
8.8
13.2
17.6
22
26.4
23W3538.2+4.1+12%43.134.18.824.93.884.34
4.4
8.8
13.19
17.59
21.99
26.39
23W3434.1+1.45+4.44%34.5532.18.823.933.653.88
4.39
8.79
13.18
17.58
21.97
26.37
23W3332.65+0.95+3%33.3530.98.823.83.523.72
4.39
8.78
13.17
17.57
21.96
26.35
23W3231.7-1.2-3.65%33.931.48.823.863.583.61
4.39
8.78
13.17
17.55
21.94
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3132.9-0.15-0.45%35.531.558.824.053.63.75
4.39
8.77
13.16
17.54
21.93
26.31
23W3033.05+1.1+3.44%34.1531.058.823.93.543.77
4.38
8.76
13.15
17.53
21.91
26.29
23W2931.95+1.1+3.57%32.4530.58.823.73.483.65
4.38
8.76
13.14
17.52
21.9
26.28
23W2830.85-0.3-0.96%31.7529.558.823.633.383.52
4.38
8.75
13.13
17.5
21.88
26.26
23W2731.15-0.85-2.66%33.4530.258.823.823.463.56
4.37
8.75
13.12
17.49
21.87
26.24
23W2632+2.8+9.59%34.2529.158.743.923.343.66
4.37
8.74
13.11
17.48
21.85
26.22
23W2529.2+1.25+4.47%31.0527.758.743.553.173.34
4.37
8.74
13.12
17.49
21.86
26.23
23W2427.95-0.65-2.27%29.1527.28.743.333.113.2
4.37
8.75
13.12
17.5
21.87
26.24
23W2328.6+0.8+2.88%29.7527.258.743.43.113.27
4.38
8.75
13.13
17.5
21.88
26.25
23W2227.8+1.2+4.51%29.526.18.743.372.983.18
4.38
8.76
13.13
17.51
21.89
26.27
23W2126.6-2.1-7.32%29.2526.158.743.342.993.04
4.38
8.76
13.14
17.52
21.9
26.28
23W2028.7+0.6+2.14%30.4527.258.743.473.113.28
4.38
8.76
13.14
17.53
21.91
26.29
23W1928.1-1.8-6.02%30.626.458.743.493.023.21
4.38
8.77
13.15
17.53
21.92
26.3
23W1829.9-0.65-2.13%30.4528.658.743.473.273.41
4.39
8.77
13.16
17.54
21.93
26.31
23W1730.55+1.1+3.74%30.75288.743.53.193.48
4.39
8.77
13.16
17.55
21.94
26.32
23W1629.45-0.05-0.17%32.15288.743.663.193.35
4.39
8.78
13.17
17.56
21.95
26.34
23W1529.5+5.5+22.9%3023.858.743.422.723.36
4.39
8.78
13.17
17.56
21.96
26.35
23W1424+0.95+4.12%24.2523.18.742.762.632.73
4.39
8.79
13.18
17.57
21.97
26.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1323.05-1.35-5.53%25.05228.792.852.52.62
4.39
8.79
13.18
17.58
21.98
26.37
23W1224.4+2.25+10.2%24.521.858.792.782.482.77
4.41
8.81
13.22
17.62
22.03
26.43
23W1122.15+0.05+0.23%22.520.98.792.552.372.51
4.42
8.83
13.25
17.67
22.08
26.5
23W1022.1+1.8+8.87%22.420.18.792.532.272.5
4.43
8.86
13.28
17.71
22.14
26.56
23W0920.300%20.919.958.792.352.252.29
4.44
8.88
13.32
17.75
22.19
26.63
23W0820.3+2.25+12.5%21.518.158.792.422.042.28
4.45
8.9
13.35
17.8
22.25
26.7
23W0718.05-0.45-2.43%18.5517.88.792.0822.02
4.46
8.92
13.38
17.84
22.3
26.76
23W0618.5+0.4+2.21%18.617.458.792.081.952.07
4.47
8.94
13.41
17.88
22.35
26.82
23W0518.1+1.1+6.47%18.317.058.792.041.92.02
4.48
8.96
13.44
17.93
22.41
26.89
23W0317-0.2-1.16%17.2516.758.791.921.861.89
4.49
8.98
13.48
17.97
22.46
26.96
23W0217.2-0.55-3.1%18.1517.18.792.021.91.91
4.5
9.01
13.51
18.01
22.52
27.02
23W0117.75-0.1-0.56%17.7516.958.791.971.881.97
4.51
9.03
13.54
18.06
22.57
27.08
22W5317.85+0.3+1.71%19.8517.559.052.191.941.97
4.53
9.05
13.58
18.1
22.62
27.15
22W5217.55+0.7+4.15%18.4516.99.052.041.871.94
4.52
9.05
13.57
18.1
22.62
27.14
22W5116.85+0.85+5.31%17.414.759.051.921.631.86
4.52
9.05
13.57
18.09
22.61
27.14
22W5016-0.2-1.23%16.915.89.051.871.751.77
4.52
9.04
13.56
18.09
22.61
27.13
22W4916.2-0.3-1.82%17.1169.051.891.771.79
4.52
9.04
13.56
18.08
22.6
27.12
22W4816.5+0.3+1.85%16.915.659.051.871.731.83
4.52
9.04
13.56
18.08
22.6
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4716.2+1.65+11.3%16.714.49.051.851.591.79
4.52
9.04
13.55
18.07
22.59
27.11
22W4614.55+0.5+3.56%15.1513.99.051.681.541.61
4.52
9.03
13.55
18.07
22.58
27.1
22W4514.05+1.1+8.49%14.7513.19.051.631.451.56
4.52
9.03
13.55
18.06
22.58
27.09
22W4412.95+0.3+2.37%13.2512.59.051.471.381.43
4.51
9.03
13.54
18.06
22.57
27.09
22W4312.65-1.05-7.66%13.5512.559.051.51.391.4
4.51
9.03
13.54
18.05
22.57
27.08
22W4213.7-0.9-6.16%14.6512.659.051.621.41.52
4.51
9.02
13.54
18.05
22.56
27.07
22W4114.6-0.1-0.68%15.1514.459.051.681.61.62
4.51
9.02
13.53
18.04
22.56
27.07
22W4014.7-1.25-7.84%15.7514.49.021.751.61.63
4.51
9.02
13.53
18.04
22.55
27.06
22W3915.95+1.2+8.14%17.414.19.021.931.561.77
4.51
9.01
13.52
18.03
22.53
27.04
22W3814.75-1.15-7.23%16.214.49.021.81.61.64
4.5
9.01
13.51
18.02
22.52
27.02
22W3715.9-1.95-10.9%18.115.559.022.011.731.77
4.5
9
13.5
18
22.5
27
22W3617.85-0.6-3.25%18.617.69.022.071.961.98
4.5
9
13.49
17.99
22.49
26.99
22W3518.45-0.1-0.54%1917.659.022.111.962.05
4.49
8.99
13.48
17.98
22.47
26.97
22W3418.55-2.8-13.1%21.4518.159.022.392.022.06
4.49
8.98
13.47
17.97
22.46
26.95
22W3321.35-1.15-5.11%22.621.39.022.522.372.38
4.49
8.98
13.47
17.95
22.44
26.93
22W3222.5-0.7-3.02%23.1520.759.022.582.312.51
4.49
8.97
13.46
17.94
22.43
26.91
22W3123.2+0.2+0.87%23.421.49.022.612.392.59
4.48
8.96
13.45
17.93
22.41
26.89
22W3023+4.25+22.7%23.3518.99.022.612.112.57
4.48
8.96
13.44
17.92
22.4
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2918.75+0.55+3.02%19.317.859.022.161.992.09
4.48
8.95
13.43
17.9
22.38
26.86
22W2818.2+0.6+3.41%1917.69.022.121.972.03
4.47
8.95
13.42
17.89
22.37
26.84
22W2717.6-1.1-5.88%20.117.558.942.251.961.97
4.47
8.94
13.41
17.88
22.35
26.82
22W2618.7-0.3-1.58%19.55188.942.182.012.09
4.48
8.96
13.44
17.92
22.4
26.88
22W2519-0.85-4.28%20.918.68.942.332.072.12
4.49
8.98
13.47
17.96
22.45
26.94
22W2419.85+2.25+12.8%20.9517.28.942.331.912.21
4.5
9
13.5
18
22.49
26.99
22W2317.6+0.15+0.86%18.317.458.942.031.941.95
4.51
9.02
13.53
18.03
22.54
27.05
22W2217.45-0.95-5.16%18.516.958.942.051.881.93
4.52
9.04
13.55
18.07
22.59
27.11
22W2118.4-0.75-3.92%19.9518.158.942.222.03
4.53
9.06
13.58
18.11
22.64
27.17
22W2019.15+0.65+3.51%20.3517.58.942.241.932.11
4.54
9.07
13.61
18.15
22.69
27.22
22W1918.5-0.8-4.15%2017.958.942.21.972.03
4.55
9.09
13.64
18.19
22.73
27.28
22W1819.3-4.75-19.8%24.3198.942.672.082.12
4.56
9.11
13.67
18.23
22.78
27.34
22W1724.05+2.15+9.82%24.2519.48.942.662.122.63
4.57
9.13
13.7
18.26
22.83
27.4
22W1621.9-0.25-1.13%23.7519.48.942.62.122.39
4.58
9.15
13.73
18.3
22.88
27.45
22W1522.15+3.85+21%22.1518.258.942.421.992.42
4.59
9.17
13.76
18.34
22.93
27.51
22W1418.3+1.45+8.61%18.416.39.1921.771.99
4.6
9.19
13.78
18.38
22.98
27.57
22W1316.85+3.5+26.2%17.513.059.191.911.421.84
4.59
9.17
13.76
18.34
22.93
27.51
22W1213.35+0.3+2.3%13.411.69.191.461.271.46
4.58
9.15
13.73
18.3
22.88
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1113.05+1.4+12%13.210.89.191.451.181.43
4.57
9.13
13.7
18.26
22.83
27.4
22W1011.65+0.85+7.87%11.910.99.191.311.21.28
4.56
9.11
13.67
18.23
22.78
27.34
22W0910.8-0.7-6.09%11.810.659.191.31.171.19
4.55
9.09
13.64
18.19
22.74
27.28
22W0811.5+0.35+3.14%1211.159.191.321.231.27
4.54
9.07
13.61
18.15
22.69
27.22
22W0711.15+1+9.85%11.4510.19.191.261.121.23
4.53
9.06
13.58
18.11
22.64
27.17
22W0510.15-0.05-0.49%10.35109.191.151.111.12
4.52
9.04
13.56
18.07
22.59
27.11
22W0410.2+0.2+2%10.89.999.191.21.111.13
4.51
9.02
13.53
18.04
22.54
27.05
22W0310-0.65-6.1%10.759.689.191.191.081.11
4.5
9
13.5
18
22.5
27
22W0210.65-1.25-10.5%1210.459.191.341.161.19
4.49
8.98
13.47
17.96
22.45
26.94
22W0111.9+0.15+1.28%12.211.88.961.361.321.33
4.48
8.96
13.44
17.92
22.4
26.88
21W5211.7500%11.811.28.961.331.261.33
4.43
8.87
13.3
17.73
22.16
26.6
21W5111.75-0.4-3.29%12.3511.58.961.411.311.34
4.39
8.77
13.16
17.54
21.93
26.31
21W5012.15+0.65+5.65%12.511.358.961.441.311.4
4.34
8.68
13.01
17.35
21.69
26.03
21W4911.5-0.15-1.29%11.7511.058.961.371.291.34
4.29
8.58
12.87
17.16
21.45
25.74
21W4811.65+0.2+1.75%12.511.48.961.471.341.37
4.24
8.49
12.73
16.97
21.22
25.46
21W4711.45-0.65-5.37%12.15118.961.451.311.36
4.2
8.39
12.59
16.78
20.98
25.18
21W4612.1-0.2-1.63%1311.58.961.571.391.46
4.15
8.3
12.45
16.6
20.74
24.89
21W4512.3+0.3+2.5%13.75128.961.681.461.5
4.1
8.2
12.3
16.41
20.51
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4412+0.95+8.6%12.210.558.961.51.31.48
4.05
8.11
12.16
16.22
20.27
24.33
21W4311.05+0.35+3.27%11.610.38.961.451.291.38
4.01
8.01
12.02
16.03
20.03
24.04
21W4210.7+0.79+7.97%10.79.758.961.351.231.35
3.96
7.92
11.88
15.84
19.8
23.76
21W419.91-0.24-2.36%10.459.818.961.341.251.27
3.91
7.82
11.74
15.65
19.56
23.47
21W4010.15-0.15-1.46%10.459.387.731.351.211.31
3.86
7.73
11.6
15.46
19.33
23.19