≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 本淨比河流圖(周)

3010 華立

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126125+1+0.8%2.4%124126.5123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4525,661萬3141.44張/筆125.21.1911.260.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2312,901萬278832張/筆125.4+0.5 (+0.4%)

連續漲跌: 連2漲  ( +1.5元 / +1.2%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 06/15 15:34)

• 華立受邀參加群益證券所舉辦之「2026年第二季投資論壇」 (公告訊息 06/15 15:33)

• 代子公司詠恆新能公告簡易合併案債權人通知 (公告訊息 06/08 15:16)

• 代子公司恆源新能與詠恆新能公司公告簡易合併案 (公告訊息 06/08 15:15)

3010 華立 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W39126+1+0.8%126.5123.5105.41.21.171.19
105.4
126.5
147.6
168.7
189.8
210.9
26W38125+0.5+0.4%125.5122.5105.41.191.161.19
105.4
126.5
147.6
168.7
189.8
210.9
26W37124.5-4.5-3.49%130.5123105.41.241.171.18
105.4
126.5
147.6
168.7
189.8
210.9
26W36129+2+1.57%132126.5105.41.251.21.22
105.4
126.5
147.6
168.7
189.8
210.9
26W3512700%130124.5105.41.231.181.2
105.4
126.5
147.6
168.7
189.8
210.9
26W34127-0.5-0.39%131126105.41.241.191.2
105.4
126.5
147.6
168.7
189.8
210.9
26W33127.5+7+5.81%135.5120.5105.41.291.141.21
105.4
126.5
147.6
168.7
189.8
210.9
26W32120.5+8+7.11%122112.5105.41.161.071.14
105.4
126.5
147.6
168.7
189.8
210.9
26W31112.5-6-5.06%119.5107105.41.131.011.07
105.4
126.5
147.6
168.7
189.8
210.9
26W30118.5+5.5+4.87%122109105.41.161.031.12
105.4
126.5
147.6
168.7
189.8
210.9
26W29113-4.5-3.83%121.5112105.41.151.061.07
105.4
126.5
147.6
168.7
189.8
210.9
26W28117.5-10.5-8.2%129.5117105.41.231.111.11
105.4
126.5
147.6
168.7
189.8
210.9
26W27128+6+4.92%132123105.41.251.171.21
105.4
126.5
147.6
168.7
189.8
210.9
26W26122-9-6.87%134122105.41.281.171.17
104.4
125.2
146.1
167
187.8
208.7
26W25131-1-0.76%135126.5105.41.311.231.27
103.3
123.9
144.6
165.2
185.9
206.5
26W24132-7-5.04%135125105.41.321.221.29
102.2
122.6
143
163.5
183.9
204.3
26W2313900%143.5136105.41.421.351.38
101.1
121.3
141.5
161.7
182
202.2
26W22139+1+0.72%144136105.41.441.361.39
100
120
140
160
180
200
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W21138+9.5+7.39%138122105.41.41.231.4
98.91
118.7
138.5
158.3
178
197.8
26W20128.5-5-3.75%141127105.41.441.31.31
97.82
117.4
136.9
156.5
176.1
195.6
26W19133.5+1+0.75%138131.5105.41.431.361.38
96.73
116.1
135.4
154.8
174.1
193.5
26W18132.5-3.5-2.57%138130.5105.41.441.361.39
95.64
114.8
133.9
153
172.2
191.3
26W17136+3.5+2.64%151131.5105.41.61.391.44
94.56
113.5
132.4
151.3
170.2
189.1
26W16132.5+3.5+2.71%137128105.41.471.371.42
93.47
112.2
130.9
149.5
168.2
186.9
26W15129+9.5+7.95%131.5120.5105.41.421.31.4
92.38
110.9
129.3
147.8
166.3
184.8
26W14119.5-3.5-2.85%12311591.291.351.261.31
91.29
109.5
127.8
146.1
164.3
182.6
26W13123-7-5.38%130.5119.591.291.431.311.35
91.35
109.6
127.9
146.2
164.4
182.7
26W12130-0.5-0.38%142129.591.291.551.421.42
91.42
109.7
128
146.3
164.5
182.8
26W11130.5+7.5+6.1%132114.591.291.441.251.43
91.48
109.8
128.1
146.4
164.7
183
26W10123-6.5-5.02%126.511491.291.381.251.34
91.54
109.8
128.2
146.5
164.8
183.1
26W09129.5+7.5+6.15%13412091.291.461.311.41
91.6
109.9
128.2
146.6
164.9
183.2
26W07122+7+6.09%125.5118.591.291.371.291.33
91.66
110
128.3
146.7
165
183.3
26W06115-9.5-7.63%126.511291.291.381.221.25
91.73
110.1
128.4
146.8
165.1
183.5
26W05124.5+7+5.96%130117.591.291.421.281.36
91.79
110.1
128.5
146.9
165.2
183.6
26W04117.5+1.5+1.29%120112.591.291.311.221.28
91.85
110.2
128.6
147
165.3
183.7
26W03116+7+6.42%119.5108.591.291.31.181.26
91.92
110.3
128.7
147.1
165.4
183.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W02109+2.5+2.35%112104.591.291.221.141.19
91.98
110.4
128.8
147.2
165.6
184
26W01106.5-4.5-4.05%112.510692.041.221.151.16
92.04
110.4
128.9
147.3
165.7
184.1
25W52111-5-4.31%11611092.041.271.21.21
91.6
109.9
128.2
146.6
164.9
183.2
25W51116-3-2.52%12211292.041.341.231.27
91.16
109.4
127.6
145.9
164.1
182.3
25W50119+9.5+8.68%122.5110.592.041.351.221.31
90.72
108.9
127
145.2
163.3
181.4
25W49109.5+3.5+3.3%112.5104.592.041.251.161.21
90.28
108.3
126.4
144.4
162.5
180.6
25W48106+2.5+2.42%10810492.041.21.161.18
89.84
107.8
125.8
143.7
161.7
179.7
25W47103.5-1-0.96%10599.592.041.171.111.16
89.4
107.3
125.2
143
160.9
178.8
25W46104.5+8.5+8.85%105.598.292.041.191.11.17
88.96
106.8
124.5
142.3
160.1
177.9
25W4596+5.6+6.19%97.389.392.041.11.011.08
88.52
106.2
123.9
141.6
159.3
177
25W4490.4-2-2.16%93.490.192.041.061.021.03
88.08
105.7
123.3
140.9
158.5
176.2
25W4392.4+0.3+0.33%94.291.692.041.071.051.05
87.64
105.2
122.7
140.2
157.8
175.3
25W4292.1-1-1.07%93.889.892.041.081.031.06
87.2
104.6
122.1
139.5
157
174.4
25W4193.1+0.4+0.43%9592.592.041.091.071.07
86.76
104.1
121.5
138.8
156.2
173.5
25W4092.7-1.7-1.8%95.692.486.321.111.071.07
86.32
103.6
120.8
138.1
155.4
172.6
25W3994.4-4.6-4.65%10094.186.321.171.11.1
85.74
102.9
120
137.2
154.3
171.5
25W3899+0.1+0.1%99.596.886.321.171.141.16
85.16
102.2
119.2
136.2
153.3
170.3
25W3798.9+1.2+1.23%10097.286.321.181.151.17
84.57
101.5
118.4
135.3
152.2
169.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3697.7-2-2.01%99.995.586.321.191.141.16
83.99
100.8
117.6
134.4
151.2
168
25W3599.7+2.3+2.36%10196.886.321.211.161.2
83.41
100.1
116.8
133.5
150.1
166.8
25W3497.4-1.7-1.72%100.595.486.321.211.151.18
82.83
99.39
116
132.5
149.1
165.7
25W3399.1-2.9-2.84%103.59886.321.261.191.2
82.24
98.69
115.1
131.6
148
164.5
25W32102+8+8.51%10892.586.321.321.131.25
81.66
97.99
114.3
130.7
147
163.3
25W3194-1.9-1.98%97.392.286.321.21.141.16
81.08
97.3
113.5
129.7
145.9
162.2
25W3095.9+1.9+2.02%979486.321.211.171.19
80.5
96.6
112.7
128.8
144.9
161
25W2994+0.2+0.21%95.992.186.321.21.151.18
79.91
95.9
111.9
127.9
143.8
159.8
25W2893.8-2.4-2.49%96.893.586.321.221.181.18
79.33
95.2
111.1
126.9
142.8
158.7
25W2796.2+1.2+1.26%97.693.678.751.241.191.22
78.75
94.5
110.2
126
141.8
157.5
25W2695-3.6-3.65%95.786.378.751.211.091.2
79.08
94.9
110.7
126.5
142.3
158.2
25W2598.6-0.8-0.8%10298.578.751.281.241.24
79.41
95.3
111.2
127.1
142.9
158.8
25W2499.4-7.1-6.67%10699.178.751.331.241.25
79.75
95.7
111.6
127.6
143.5
159.5
25W23106.5-1.5-1.39%10910478.751.361.31.33
80.08
96.1
112.1
128.1
144.1
160.2
25W22108+9.5+9.64%108.597.178.751.351.211.34
80.41
96.49
112.6
128.7
144.7
160.8
25W2198.5-0.7-0.71%99.797.178.751.231.21.22
80.74
96.89
113
129.2
145.3
161.5
25W2099.2+3.3+3.44%99.595.978.751.231.181.22
81.08
97.29
113.5
129.7
145.9
162.2
25W1995.9+0.5+0.52%96.592.278.751.191.131.18
81.41
97.69
114
130.3
146.5
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1895.4+2+2.14%96.893.178.751.181.141.17
81.74
98.09
114.4
130.8
147.1
163.5
25W1793.4+1.6+1.74%94.888.578.751.161.081.14
82.07
98.49
114.9
131.3
147.7
164.1
25W1691.8+2.8+3.15%94.68978.751.151.081.11
82.41
98.89
115.4
131.8
148.3
164.8
25W1589-11.5-11.4%90.578.678.751.090.951.08
82.74
99.29
115.8
132.4
148.9
165.5
25W14100.5-1-0.99%10198.383.071.221.181.21
83.07
99.68
116.3
132.9
149.5
166.1
25W13101.5-6-5.58%10899.783.071.31.21.22
83.39
100.1
116.7
133.4
150.1
166.8
25W12107.5-1-0.92%110106.583.071.311.271.28
83.7
100.4
117.2
133.9
150.7
167.4
25W11108.5-4.5-3.98%113.510883.071.351.291.29
84.02
100.8
117.6
134.4
151.2
168
25W10113-2-1.74%115.511183.071.371.321.34
84.34
101.2
118.1
134.9
151.8
168.7
25W09115-3-2.54%11911583.071.411.361.36
84.65
101.6
118.5
135.4
152.4
169.3
25W08118+0.5+0.43%120.5117.583.071.421.381.39
84.97
102
119
136
152.9
169.9
25W07117.5+1+0.86%119115.583.071.41.351.38
85.29
102.3
119.4
136.5
153.5
170.6
25W06116.5+0.5+0.43%11811283.071.381.311.36
85.6
102.7
119.8
137
154.1
171.2
25W04116+1.5+1.31%117113.583.071.361.321.35
85.92
103.1
120.3
137.5
154.7
171.8
25W03114.5-1-0.87%116109.583.071.351.271.33
86.24
103.5
120.7
138
155.2
172.5
25W02115.5-5-4.15%122.5115.583.071.421.331.33
86.55
103.9
121.2
138.5
155.8
173.1
25W01120.5-5.5-4.37%126.5120.586.871.461.391.39
86.87
104.2
121.6
139
156.4
173.7
24W52126+2.5+2.02%128.512386.871.481.421.45
86.78
104.1
121.5
138.9
156.2
173.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W51123.5-5-3.89%130123.586.871.51.421.42
86.7
104
121.4
138.7
156.1
173.4
24W50128.5+3+2.39%131.512586.871.521.441.48
86.61
103.9
121.3
138.6
155.9
173.2
24W49125.5+4+3.29%128.512186.871.491.41.45
86.53
103.8
121.1
138.4
155.7
173.1
24W48121.5-2.5-2.02%125.5119.586.871.451.381.41
86.44
103.7
121
138.3
155.6
172.9
24W47124+5.5+4.64%125117.586.871.451.361.44
86.35
103.6
120.9
138.2
155.4
172.7
24W46118.5-4.5-3.66%126.5118.586.871.471.371.37
86.27
103.5
120.8
138
155.3
172.5
24W45123+1.5+1.23%128.511886.871.491.371.43
86.18
103.4
120.7
137.9
155.1
172.4
24W44121.5-3.5-2.8%125.511986.871.461.381.41
86.09
103.3
120.5
137.8
155
172.2
24W43125+1+0.81%12912486.871.51.441.45
86.01
103.2
120.4
137.6
154.8
172
24W42124-0.5-0.4%127122.586.871.481.431.44
85.92
103.1
120.3
137.5
154.7
171.8
24W41124.5-0.5-0.4%12912286.871.51.421.45
85.84
103
120.2
137.3
154.5
171.7
24W40125-5-3.85%13012585.751.521.461.46
85.75
102.9
120
137.2
154.4
171.5
24W39130+1.5+1.17%133.5126.585.751.561.481.52
85.54
102.7
119.8
136.9
154
171.1
24W38128.5+2.5+1.98%13012285.751.521.431.51
85.34
102.4
119.5
136.5
153.6
170.7
24W37126-0.5-0.4%130.512385.751.531.441.48
85.13
102.2
119.2
136.2
153.2
170.3
24W36126.5-9.5-6.99%136.512285.751.611.441.49
84.93
101.9
118.9
135.9
152.9
169.9
24W35136+11+8.8%139.5123.585.751.651.461.61
84.72
101.7
118.6
135.6
152.5
169.4
24W34125+1+0.81%128.5121.585.751.521.441.48
84.52
101.4
118.3
135.2
152.1
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W33124+0.5+0.4%125119.585.751.481.421.47
84.31
101.2
118
134.9
151.8
168.6
24W32123.5-14.5-10.5%137.511785.751.631.391.47
84.1
100.9
117.7
134.6
151.4
168.2
24W31138-3.5-2.47%14513585.751.731.611.64
83.9
100.7
117.5
134.2
151
167.8
24W30141.5-8.5-5.67%14913585.751.781.611.69
83.69
100.4
117.2
133.9
150.6
167.4
24W29150+4+2.74%156.514485.751.871.721.8
83.49
100.2
116.9
133.6
150.3
167
24W28146-2-1.35%15314185.751.841.691.75
83.28
99.94
116.6
133.3
149.9
166.6
24W27148+6+4.23%157140.585.751.891.691.78
83.08
99.69
116.3
132.9
149.5
166.2
24W26142+9+6.77%145129.582.871.751.561.71
82.87
99.44
116
132.6
149.2
165.7
24W25133-1.5-1.12%136131.582.871.651.591.61
82.62
99.14
115.7
132.2
148.7
165.2
24W24134.5+8+6.32%13812882.871.681.551.63
82.37
98.84
115.3
131.8
148.3
164.7
24W23126.5+2+1.61%127123.582.871.551.51.54
82.11
98.54
115
131.4
147.8
164.2
24W22124.5-2-1.58%127.512282.871.561.491.52
81.86
98.23
114.6
131
147.3
163.7
24W21126.5+0.5+0.4%137121.582.871.681.491.55
81.61
97.93
114.3
130.6
146.9
163.2
24W20126-5-3.82%136121.582.871.671.491.55
81.36
97.63
113.9
130.2
146.4
162.7
24W19131+1+0.77%137.512982.871.71.591.62
81.1
97.32
113.5
129.8
146
162.2
24W18130+6+4.84%130.512582.871.611.551.61
80.85
97.02
113.2
129.4
145.5
161.7
24W17124+1+0.81%12712082.871.581.491.54
80.6
96.72
112.8
129
145.1
161.2
24W16123-6.5-5.02%13112082.871.631.491.53
80.35
96.42
112.5
128.6
144.6
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W15129.5+1.5+1.17%132.512582.871.651.561.62
80.09
96.11
112.1
128.2
144.2
160.2
24W14128+15+13.3%13111382.871.641.421.6
79.84
95.81
111.8
127.7
143.7
159.7
24W13113+1.5+1.35%115.5109.579.591.451.381.42
79.59
95.51
111.4
127.3
143.3
159.2
24W12111.5+4.5+4.21%113106.579.591.421.341.4
79.52
95.42
111.3
127.2
143.1
159
24W11107-4.5-4.04%113.5106.579.591.431.341.35
79.44
95.33
111.2
127.1
143
158.9
24W10111.5+1+0.9%11510979.591.451.371.4
79.37
95.24
111.1
127
142.9
158.7
24W09110.5+1.5+1.38%116109.579.591.461.381.39
79.29
95.15
111
126.9
142.7
158.6
24W08109+2+1.87%11110579.591.41.331.38
79.22
95.06
110.9
126.8
142.6
158.4
24W07107+8.8+8.96%107.510079.591.361.261.35
79.15
94.98
110.8
126.6
142.5
158.3
24W0698.200%98.397.479.591.241.231.24
79.07
94.89
110.7
126.5
142.3
158.1
24W0598.2+0.8+0.82%98.796.779.591.251.221.24
79
94.8
110.6
126.4
142.2
158
24W0497.4+0.2+0.21%98.997.379.591.251.231.23
78.93
94.71
110.5
126.3
142.1
157.9
24W0397.2+1.5+1.57%97.594.579.591.241.21.23
78.85
94.62
110.4
126.2
141.9
157.7
24W0295.7-1-1.03%97.194.379.591.231.21.21
78.78
94.53
110.3
126
141.8
157.6
24W0196.7-1.9-1.93%98.79679.591.251.221.23
78.7
94.44
110.2
125.9
141.7
157.4
23W5298.6+0.2+0.2%99.398.478.631.261.251.25
78.63
94.36
110.1
125.8
141.5
157.3
23W5198.4-2.1-2.09%10198.178.631.291.251.25
78.47
94.17
109.9
125.6
141.3
156.9
23W50100.5+1.2+1.21%10197.978.631.291.251.28
78.32
93.98
109.6
125.3
141
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4999.3-1.7-1.68%101.598.178.631.31.261.27
78.16
93.79
109.4
125.1
140.7
156.3
23W4810100%10299.678.631.311.281.29
78
93.6
109.2
124.8
140.4
156
23W4710100%103100.578.631.321.291.3
77.85
93.41
109
124.6
140.1
155.7
23W46101+4.7+4.88%1029778.631.311.251.3
77.69
93.23
108.8
124.3
139.8
155.4
23W4596.3+0.8+0.84%98.295.478.631.271.231.24
77.53
93.04
108.5
124.1
139.6
155.1
23W4495.5+0.1+0.1%96.594.178.631.251.221.23
77.37
92.85
108.3
123.8
139.3
154.7
23W4395.4+2.3+2.47%95.592.578.631.241.21.24
77.22
92.66
108.1
123.5
139
154.4
23W4293.1-3.2-3.32%9792.578.631.261.21.21
77.06
92.47
107.9
123.3
138.7
154.1
23W4196.3+2.1+2.23%96.694.878.631.261.231.25
76.9
92.28
107.7
123
138.4
153.8
23W4094.2+1.1+1.18%9593.278.631.241.211.23
76.75
92.1
107.4
122.8
138.1
153.5
23W3993.1+1.2+1.31%93.991.876.591.231.21.22
76.59
91.91
107.2
122.5
137.9
153.2
23W3891.9-2.9-3.06%95.19176.591.251.191.21
76.21
91.45
106.7
121.9
137.2
152.4
23W3794.8+1.3+1.39%95.291.976.591.261.211.25
75.83
90.99
106.2
121.3
136.5
151.7
23W3693.5+1.5+1.63%96.990.576.591.281.21.24
75.44
90.53
105.6
120.7
135.8
150.9
23W3592+3.8+4.31%92.888.976.591.241.181.23
75.06
90.07
105.1
120.1
135.1
150.1
23W3488.2+1.1+1.26%88.586.876.591.191.161.18
74.68
89.61
104.5
119.5
134.4
149.4
23W3387.1-0.9-1.02%88.184.776.591.191.141.17
74.3
89.16
104
118.9
133.7
148.6
23W3288+7.7+9.59%88.58076.591.21.081.19
73.91
88.7
103.5
118.3
133
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3180.3-0.9-1.11%81.779.476.591.111.081.09
73.53
88.24
102.9
117.7
132.4
147.1
23W3081.2-0.3-0.37%81.680.876.591.121.11.11
73.15
87.78
102.4
117
131.7
146.3
23W2981.500%82.881.376.591.141.121.12
72.77
87.32
101.9
116.4
131
145.5
23W2881.500%8280.676.591.131.111.13
72.38
86.86
101.3
115.8
130.3
144.8
23W2781.5-1.4-1.69%82.880.376.591.151.121.13
72
86.4
100.8
115.2
129.6
144
23W2682.9-4.9-5.58%88.181.271.621.231.131.16
71.62
85.94
100.3
114.6
128.9
143.2
23W2587.8+0.2+0.23%87.986.471.621.231.211.23
71.38
85.66
99.93
114.2
128.5
142.8
23W2487.6-0.6-0.68%88.486.971.621.241.221.23
71.14
85.37
99.6
113.8
128.1
142.3
23W2388.2+1.2+1.38%88.28771.621.241.231.24
70.9
85.08
99.26
113.4
127.6
141.8
23W2287+0.7+0.81%87.285.671.621.231.211.23
70.66
84.79
98.92
113.1
127.2
141.3
23W2186.3+1.5+1.77%86.784.871.621.231.21.23
70.42
84.5
98.59
112.7
126.8
140.8
23W2084.8-1.6-1.85%86.182.171.621.231.171.21
70.18
84.22
98.25
112.3
126.3
140.4
23W1986.4-1.2-1.37%8885.871.621.261.231.24
69.94
83.93
97.92
111.9
125.9
139.9
23W1887.6+0.4+0.46%87.786.171.621.261.241.26
69.7
83.64
97.58
111.5
125.5
139.4
23W1787.2-0.8-0.91%88.686.471.621.281.241.26
69.46
83.35
97.24
111.1
125
138.9
23W1688-0.2-0.23%88.787.671.621.281.271.27
69.22
83.06
96.91
110.8
124.6
138.4
23W1588.2+1+1.15%88.68771.621.281.261.28
68.98
82.78
96.57
110.4
124.2
138
23W1487.2-0.4-0.46%888771.621.281.271.27
68.74
82.49
96.24
110
123.7
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1387.6-0.3-0.34%88.78768.51.291.271.28
68.5
82.2
95.9
109.6
123.3
137
23W1287.9+0.9+1.03%89.186.668.51.31.261.28
68.71
82.45
96.19
109.9
123.7
137.4
23W1187-1.4-1.58%88.986.368.51.291.251.26
68.91
82.7
96.48
110.3
124
137.8
23W1088.4-0.7-0.79%89.98768.51.31.261.28
69.12
82.95
96.77
110.6
124.4
138.2
23W0989.1+1.5+1.71%89.386.468.51.291.251.29
69.33
83.2
97.06
110.9
124.8
138.7
23W0887.6+2+2.34%88.585.568.51.271.231.26
69.54
83.44
97.35
111.3
125.2
139.1
23W0785.6-2.1-2.39%87.485.368.51.251.221.23
69.74
83.69
97.64
111.6
125.5
139.5
23W0687.7+0.1+0.11%88.387.268.51.261.251.25
69.95
83.94
97.93
111.9
125.9
139.9
23W0587.6+2.3+2.7%87.885.368.51.251.221.25
70.16
84.19
98.22
112.3
126.3
140.3
23W0385.3-0.7-0.81%8684.868.51.221.211.21
70.37
84.44
98.51
112.6
126.7
140.7
23W0286+1.8+2.14%86.584.568.51.231.21.22
70.57
84.69
98.8
112.9
127
141.1
23W0184.2+0.4+0.48%84.682.868.51.21.171.19
70.78
84.94
99.1
113.3
127.4
141.6
22W5383.8-1.8-2.1%85.68370.991.211.171.18
70.99
85.19
99.39
113.6
127.8
142
22W5285.6+0.6+0.71%85.68370.991.211.171.21
70.86
85.03
99.2
113.4
127.5
141.7
22W5185-1.2-1.39%87.28570.991.231.21.2
70.73
84.87
99.02
113.2
127.3
141.5
22W5086.2-1.7-1.93%88.48570.991.251.21.22
70.59
84.71
98.83
112.9
127.1
141.2
22W4987.9+1.5+1.74%87.983.770.991.251.191.25
70.46
84.55
98.65
112.7
126.8
140.9
22W4886.4+1.2+1.41%86.584.770.991.231.21.23
70.33
84.39
98.46
112.5
126.6
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4785.2+0.5+0.59%8684.670.991.231.211.21
70.2
84.24
98.27
112.3
126.4
140.4
22W4684.7+3.6+4.44%8780.770.991.241.151.21
70.06
84.08
98.09
112.1
126.1
140.1
22W4581.1+1.7+2.14%81.179.670.991.161.141.16
69.93
83.92
97.9
111.9
125.9
139.9
22W4479.4+0.8+1.02%80.577.570.991.151.111.14
69.8
83.76
97.72
111.7
125.6
139.6
22W4378.6-2.1-2.6%81.778.370.991.171.121.13
69.67
83.6
97.53
111.5
125.4
139.3
22W4280.7-5-5.83%85.578.770.991.231.131.16
69.53
83.44
97.35
111.3
125.2
139.1
22W4185.7+2.2+2.63%86.98370.991.251.21.23
69.4
83.28
97.16
111
124.9
138.8
22W4083.5-6.1-6.81%8881.569.271.271.181.21
69.27
83.12
96.98
110.8
124.7
138.5
22W3989.6-2.4-2.61%9289.169.271.331.291.3
69.03
82.83
96.64
110.4
124.2
138.1
22W3892+1.1+1.21%92.490.169.271.341.311.34
68.78
82.54
96.29
110
123.8
137.6
22W3790.9-0.1-0.11%918969.271.331.31.33
68.54
82.24
95.95
109.7
123.4
137.1
22W3691-1.8-1.94%92.290.269.271.351.321.33
68.29
81.95
95.61
109.3
122.9
136.6
22W3592.8-0.5-0.54%93.390.969.271.371.341.36
68.05
81.66
95.27
108.9
122.5
136.1
22W3493.3-1.5-1.58%94.892.169.271.41.361.38
67.8
81.36
94.92
108.5
122
135.6
22W3394.8+6.6+7.48%95.387.569.271.411.31.4
67.56
81.07
94.58
108.1
121.6
135.1
22W3288.2+0.7+0.8%88.485.669.271.311.271.31
67.31
80.78
94.24
107.7
121.2
134.6
22W3187.5+0.6+0.69%8885.469.271.311.271.3
67.07
80.48
93.9
107.3
120.7
134.1
22W3086.9+3.9+4.7%86.98369.271.31.241.3
66.82
80.19
93.55
106.9
120.3
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2983-0.3-0.36%83.380.169.271.251.21.25
66.58
79.9
93.21
106.5
119.8
133.2
22W2883.3+3.1+3.87%83.576.569.271.261.151.26
66.33
79.6
92.87
106.1
119.4
132.7
22W2780.2-14.3-15.1%90.180.266.091.361.211.21
66.09
79.31
92.53
105.7
119
132.2
22W2694.5-4.3-4.35%9994.266.091.491.421.42
66.48
79.77
93.07
106.4
119.7
133
22W2598.8-5.2-5%10498.466.091.561.471.48
66.87
80.24
93.61
107
120.4
133.7
22W24104+0.5+0.48%104.5102.566.091.551.521.55
67.26
80.71
94.16
107.6
121.1
134.5
22W23103.5+2.5+2.48%104.5101.566.091.541.51.53
67.64
81.17
94.7
108.2
121.8
135.3
22W2210100%10299.366.091.51.461.48
68.03
81.64
95.25
108.9
122.5
136.1
22W21101+1.8+1.81%10399.166.091.511.451.48
68.42
82.1
95.79
109.5
123.2
136.8
22W2099.2-4.3-4.15%1039866.091.51.421.44
68.81
82.57
96.33
110.1
123.9
137.6
22W19103.5-1-0.96%105.510266.091.521.471.5
69.2
83.04
96.88
110.7
124.6
138.4
22W18104.500%104.599.766.091.51.431.5
69.59
83.5
97.42
111.3
125.3
139.2
22W17104.5-1.5-1.42%10710466.091.531.491.49
69.97
83.97
97.96
112
126
139.9
22W16106-1-0.93%108.510366.091.541.461.51
70.36
84.44
98.51
112.6
126.7
140.7
22W15107-1.5-1.38%10910566.091.541.481.51
70.75
84.9
99.05
113.2
127.4
141.5
22W14108.500%111.510771.141.571.51.53
71.14
85.37
99.6
113.8
128.1
142.3
22W13108.5-0.5-0.46%114.5108.571.141.621.531.53
70.75
84.9
99.06
113.2
127.4
141.5
22W12109+0.5+0.46%110104.571.141.561.491.55
70.37
84.44
98.52
112.6
126.7
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W11108.5+0.5+0.46%10910271.141.561.461.55
69.98
83.98
97.98
112
126
140
22W10108+2+1.89%11110671.141.591.521.55
69.6
83.52
97.44
111.4
125.3
139.2
22W09106-3-2.75%109105.571.141.571.521.53
69.21
83.05
96.9
110.7
124.6
138.4
22W08109+3+2.83%115.510371.141.681.51.58
68.82
82.59
96.36
110.1
123.9
137.6
22W07106+6+6%10810171.141.581.481.55
68.44
82.13
95.81
109.5
123.2
136.9
22W05100-2.5-2.44%10399.471.141.511.461.47
68.05
81.66
95.27
108.9
122.5
136.1
22W04102.500%108102.571.141.61.511.51
67.67
81.2
94.73
108.3
121.8
135.3
22W03102.5-1.5-1.44%106.5100.571.141.581.491.52
67.28
80.74
94.19
107.7
121.1
134.6
22W02104-3-2.8%11210371.141.671.541.55
66.9
80.28
93.65
107
120.4
133.8
22W01107+2.5+2.39%111.510566.511.681.581.61
66.51
79.81
93.11
106.4
119.7
133
21W52104.5+10.6+11.3%10694.366.511.611.431.58
66.03
79.23
92.44
105.6
118.8
132.1
21W5193.9+3.7+4.1%94.488.566.511.441.351.43
65.54
78.65
91.76
104.9
118
131.1
21W5090.2+0.6+0.67%90.788.766.511.391.361.39
65.06
78.07
91.08
104.1
117.1
130.1
21W4989.6+1.9+2.17%90.986.366.511.411.341.39
64.57
77.49
90.4
103.3
116.2
129.1
21W4887.7-2.1-2.34%90.387.366.511.411.361.37
64.09
76.91
89.73
102.5
115.4
128.2
21W4789.8+0.9+1.01%90.488.466.511.421.391.41
63.61
76.33
89.05
101.8
114.5
127.2
21W4688.9+1.1+1.25%89.487.366.511.421.381.41
63.12
75.75
88.37
101
113.6
126.2
21W4587.8+2.8+3.29%88.285.766.511.411.371.4
62.64
75.17
87.69
100.2
112.8
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4485+2.5+3.03%85.582.366.511.381.321.37
62.16
74.59
87.02
99.45
111.9
124.3
21W4382.5+1+1.23%82.881.166.511.341.321.34
61.67
74.01
86.34
98.67
111
123.3
21W4281.5-0.4-0.49%82.980.666.511.351.321.33
61.19
73.43
85.66
97.9
110.1
122.4
21W4181.9+1.9+2.38%81.976.566.511.351.261.35
60.7
72.84
84.99
97.13
109.3
121.4
21W4080-2.9-3.5%83.379.160.221.381.311.33
60.22
72.26
84.31
96.35
108.4
120.4