≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 本淨比河流圖(周)

2726 雅茗-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.1-0.05-0.62%1.6%8.138.138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931.49萬152.6張/筆8.070.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2117.25萬161.34張/筆8.03-0.03 (-0.37%)

連續漲跌: 連2跌  ( -0.08元 / -0.98%)

財報評分: 最新43分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W388.05-0.04-0.49%8.157.929.260.880.860.87
9.26
16.67
24.08
31.48
38.89
46.3
26W378.09-0.05-0.61%8.267.919.260.890.850.87
9.26
16.67
24.08
31.48
38.89
46.3
26W368.14-0.08-0.97%8.77.979.260.940.860.88
9.26
16.67
24.08
31.48
38.89
46.3
26W358.22-0.23-2.72%8.568.29.260.920.890.89
9.26
16.67
24.08
31.48
38.89
46.3
26W348.45-0.25-2.87%8.678.339.260.940.90.91
9.26
16.67
24.08
31.48
38.89
46.3
26W338.7+0.02+0.23%8.958.69.260.970.930.94
9.26
16.67
24.08
31.48
38.89
46.3
26W328.68+0.01+0.12%8.858.479.260.960.910.94
9.26
16.67
24.08
31.48
38.89
46.3
26W318.67-0.42-4.62%9.158.669.260.990.940.94
9.26
16.67
24.08
31.48
38.89
46.3
26W309.09+0.08+0.89%9.158.619.260.990.930.98
9.26
16.67
24.08
31.48
38.89
46.3
26W299.01+0.01+0.11%9.28.79.260.990.940.97
9.26
16.67
24.08
31.48
38.89
46.3
26W289-0.47-4.96%9.658.69.261.040.930.97
9.26
16.67
24.08
31.48
38.89
46.3
26W279.47-0.09-0.94%9.859.29.261.060.991.02
9.26
16.67
24.08
31.48
38.89
46.3
26W269.56-0.24-2.45%9.999.389.261.071.011.03
9.3
16.74
24.18
31.62
39.06
46.5
26W259.8-0.18-1.8%10.29.89.261.091.051.05
9.34
16.81
24.28
31.76
39.23
46.7
26W249.98-0.17-1.67%10.259.529.261.091.011.06
9.38
16.88
24.39
31.89
39.4
46.9
26W2310.15-0.25-2.4%10.59.599.261.111.021.08
9.42
16.96
24.49
32.03
39.56
47.1
26W2210.4+0.45+4.52%10.49.399.261.10.991.1
9.46
17.03
24.6
32.16
39.73
47.3
26W219.95+0.61+6.53%10.259.329.261.080.981.05
9.5
17.1
24.7
32.3
39.9
47.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W209.34-0.81-7.98%10.159.249.261.060.970.98
9.54
17.17
24.8
32.44
40.07
47.7
26W1910.15-0.55-5.14%1110.159.261.151.061.06
9.58
17.24
24.91
32.57
40.24
47.9
26W1810.7+0.05+0.47%11.710.39.261.221.071.11
9.62
17.32
25.01
32.71
40.4
48.1
26W1710.65+0.75+7.58%10.659.59.261.10.981.1
9.66
17.39
25.12
32.84
40.57
48.3
26W169.9-0.1-1%10.69.99.261.091.021.02
9.7
17.46
25.22
32.98
40.74
48.5
26W151000%10.29.959.261.051.021.03
9.74
17.53
25.32
33.12
40.91
48.7
26W1410-0.1-0.99%10.39.969.781.051.021.02
9.78
17.6
25.43
33.25
41.08
48.9
26W1310.1-0.2-1.94%10.35109.781.061.021.03
9.8
17.64
25.48
33.32
41.16
49
26W1210.3+0.2+1.98%10.459.959.781.061.011.05
9.82
17.68
25.54
33.39
41.25
49.11
26W1110.1-0.1-0.98%10.259.99.781.041.011.03
9.84
17.72
25.59
33.46
41.34
49.21
26W1010.2-0.8-7.27%119.969.781.121.011.03
9.86
17.75
25.64
33.54
41.43
49.32
26W0911-1.1-9.09%12.110.89.781.221.091.11
9.88
17.79
25.7
33.61
41.51
49.42
26W0712.1-0.5-3.97%12.711.99.781.281.21.22
9.9
17.83
25.75
33.68
41.6
49.52
26W0612.6+1+8.62%12.811.559.781.291.161.27
9.93
17.87
25.81
33.75
41.69
49.63
26W0511.6-0.85-6.83%12.4511.59.781.251.161.17
9.95
17.9
25.86
33.82
41.78
49.73
26W0412.45-0.35-2.73%12.812.359.781.281.241.25
9.97
17.94
25.92
33.89
41.86
49.84
26W0312.800%1312.49.781.31.241.28
9.99
17.98
25.97
33.96
41.95
49.94
26W0212.8-0.45-3.4%13.312.39.781.331.231.28
10.01
18.02
26.02
34.03
42.04
50.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0113.25+0.45+3.52%13.312.810.031.331.281.32
10.03
18.05
26.08
34.1
42.13
50.15
25W5212.8-0.65-4.83%13.3512.710.031.331.261.27
10.05
18.1
26.14
34.19
42.23
50.27
25W5113.45-0.7-4.95%1613.410.031.591.331.33
10.08
18.14
26.21
34.27
42.33
50.4
25W5014.15-0.1-0.7%14.613.910.031.441.381.4
10.1
18.19
26.27
34.35
42.44
50.52
25W4914.25-1.4-8.95%15.914.0510.031.571.391.41
10.13
18.23
26.33
34.44
42.54
50.64
25W4815.65+0.4+2.62%1715.210.031.671.51.54
10.15
18.28
26.4
34.52
42.64
50.77
25W4715.25-0.4-2.56%15.915.0510.031.561.481.5
10.18
18.32
26.46
34.6
42.75
50.89
25W4615.65-0.4-2.49%16.1515.610.031.581.531.53
10.2
18.36
26.53
34.69
42.85
51.01
25W4516.05-0.45-2.73%16.651510.031.631.471.57
10.23
18.41
26.59
34.77
42.95
51.13
25W4416.5+0.05+0.3%17.616.410.031.721.61.61
10.25
18.45
26.65
34.86
43.06
51.26
25W4316.45-0.35-2.08%17.616.310.031.711.591.6
10.28
18.5
26.72
34.94
43.16
51.38
25W4216.8+0.5+3.07%17.2515.810.031.671.531.63
10.3
18.54
26.78
35.02
43.26
51.5
25W4116.3+0.5+3.16%17.1515.4510.031.661.51.58
10.33
18.59
26.85
35.11
43.37
51.63
25W4015.8-0.3-1.86%16.8515.710.351.631.521.53
10.35
18.63
26.91
35.19
43.47
51.75
25W3916.1-0.4-2.42%16.716.110.351.611.561.56
10.35
18.62
26.9
35.18
43.46
51.73
25W3816.5-0.2-1.2%17.4516.510.351.691.61.6
10.34
18.62
26.89
35.17
43.44
51.72
25W3716.7-0.4-2.34%17.916.710.351.731.611.61
10.34
18.61
26.89
35.16
43.43
51.7
25W3617.1-0.7-3.93%181710.351.741.641.65
10.34
18.61
26.88
35.15
43.42
51.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3517.8+0.35+2.01%18.9517.5510.351.831.71.72
10.33
18.6
26.87
35.14
43.41
51.67
25W3417.45-0.05-0.29%18.417.210.351.781.661.69
10.33
18.6
26.86
35.13
43.39
51.66
25W3317.5-0.25-1.41%18.617.4510.351.81.691.69
10.33
18.59
26.85
35.12
43.38
51.64
25W3217.75+0.65+3.8%18.5516.6510.351.81.611.72
10.33
18.59
26.85
35.11
43.37
51.63
25W3117.1-1.6-8.56%19.317.0510.351.871.651.66
10.32
18.58
26.84
35.1
43.35
51.61
25W3018.7+1.1+6.25%19.2517.2510.351.871.671.81
10.32
18.57
26.83
35.09
43.34
51.6
25W2917.6-0.65-3.56%18.1517.610.351.761.711.71
10.32
18.57
26.82
35.07
43.33
51.58
25W2818.25+1.05+6.1%18.917.0510.351.831.651.77
10.31
18.56
26.81
35.06
43.31
51.57
25W2717.2-0.05-0.29%18.116.610.311.761.611.67
10.31
18.56
26.81
35.05
43.3
51.55
25W2617.25-0.05-0.29%17.851710.311.71.621.65
10.48
18.86
27.24
35.62
44
52.38
25W2517.3+0.05+0.29%18.051710.311.71.61.63
10.64
19.16
27.67
36.18
44.7
53.21
25W2417.25-0.85-4.7%18.817.2510.311.741.61.6
10.81
19.46
28.1
36.75
45.4
54.04
25W2318.1-1.5-7.65%19.4517.9510.311.771.641.65
10.97
19.75
28.53
37.31
46.09
54.87
25W2219.6-0.1-0.51%20.5519.1510.311.841.721.76
11.14
20.05
28.97
37.88
46.79
55.7
25W2119.7-0.2-1.01%20.219.5510.311.791.731.74
11.31
20.35
29.4
38.44
47.49
56.53
25W2019.9-1.95-8.92%2219.610.311.921.711.73
11.47
20.65
29.83
39.01
48.19
57.37
25W1921.85+1.75+8.71%24.219.6510.312.081.691.88
11.64
20.95
30.26
39.57
48.88
58.2
25W1820.1+2.9+16.9%21.4517.2510.311.821.461.7
11.81
21.25
30.69
40.14
49.58
59.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1717.2-0.3-1.71%17.8516.610.311.491.391.44
11.97
21.55
31.13
40.7
50.28
59.86
25W1617.5-0.7-3.85%18.3516.710.311.511.381.44
12.14
21.85
31.56
41.27
50.98
60.69
25W1518.2-2-9.9%18.215.0510.311.481.221.48
12.3
22.15
31.99
41.83
51.68
61.52
25W1420.2+0.9+4.66%2118.4512.471.681.481.62
12.47
22.45
32.42
42.4
52.37
62.35
25W1319.3-2.35-10.9%23.2519.1512.471.861.531.54
12.51
22.52
32.53
42.54
52.55
62.56
25W1221.65-1.35-5.87%22.821.512.471.821.711.72
12.55
22.6
32.64
42.68
52.72
62.77
25W1123-0.7-2.95%23.7522.812.471.891.811.83
12.6
22.67
32.75
42.82
52.9
62.98
25W1023.7-0.05-0.21%24.322.9512.471.921.821.88
12.64
22.75
32.86
42.96
53.07
63.18
25W0923.75-0.85-3.46%2523.7512.471.971.871.87
12.68
22.82
32.96
43.11
53.25
63.39
25W0824.6+0.65+2.71%25.452412.4721.891.93
12.72
22.9
33.07
43.25
53.42
63.6
25W0723.95-0.2-0.83%24.923.8512.471.951.871.88
12.76
22.97
33.18
43.39
53.6
63.81
25W0624.15+0.45+1.9%25.423.112.471.981.81.89
12.8
23.05
33.29
43.53
53.77
64.02
25W0423.7-1.2-4.82%26.1523.6512.472.041.841.85
12.84
23.12
33.4
43.67
53.95
64.23
25W0324.9-2.9-10.4%26.9524.412.472.091.891.93
12.89
23.2
33.51
43.81
54.12
64.43
25W0227.8-1.1-3.81%28.827.812.472.232.152.15
12.93
23.27
33.61
43.96
54.3
64.64
25W0128.9+0.25+0.87%30.228.412.972.332.192.23
12.97
23.35
33.72
44.1
54.47
64.85
24W5228.65-1-3.37%3028.6512.972.312.212.21
12.96
23.33
33.7
44.07
54.44
64.81
24W5129.65-0.35-1.17%30.8529.212.972.382.252.29
12.95
23.32
33.68
44.05
54.41
64.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5030+3.4+12.8%30.8526.512.972.382.052.32
12.95
23.3
33.66
44.02
54.38
64.73
24W4926.6+0.2+0.76%27.426.212.972.122.022.06
12.94
23.29
33.64
43.99
54.34
64.7
24W4826.4-0.25-0.94%26.926.312.972.082.032.04
12.93
23.28
33.62
43.97
54.31
64.66
24W4726.65-0.55-2.02%2826.1512.972.172.022.06
12.92
23.26
33.6
43.94
54.28
64.62
24W4627.2-0.7-2.51%27.726.612.972.142.062.11
12.92
23.25
33.58
43.91
54.25
64.58
24W4527.9-0.55-1.93%28.727.2512.972.222.112.16
12.91
23.24
33.56
43.89
54.22
64.54
24W4428.45-0.45-1.56%28.8527.312.972.242.122.21
12.9
23.22
33.54
43.86
54.18
64.5
24W4328.9+0.3+1.05%29.626.812.972.32.082.24
12.89
23.21
33.52
43.84
54.15
64.47
24W4228.6-0.45-1.55%29.652812.972.32.172.22
12.89
23.19
33.5
43.81
54.12
64.43
24W4129.05-0.45-1.53%29.852912.972.322.252.26
12.88
23.18
33.48
43.78
54.09
64.39
24W4029.5+0.15+0.51%3129.3512.872.412.282.29
12.87
23.17
33.46
43.76
54.05
64.35
24W3929.35+0.05+0.17%29.829.2512.872.312.272.28
12.87
23.17
33.47
43.77
54.07
64.37
24W3829.3-0.7-2.33%31.129.312.872.422.282.28
12.88
23.18
33.48
43.78
54.08
64.39
24W3730-0.1-0.33%31.528.1512.872.452.192.33
12.88
23.19
33.49
43.79
54.1
64.4
24W3630.1-0.85-2.75%30.852912.872.392.252.34
12.88
23.19
33.5
43.81
54.11
64.42
24W3530.95-0.65-2.06%31.830.112.872.472.342.4
12.89
23.2
33.51
43.82
54.13
64.44
24W3431.6+1+3.27%32.729.912.872.542.322.45
12.89
23.2
33.52
43.83
54.14
64.46
24W3330.6-0.75-2.39%3228.812.872.482.232.37
12.9
23.21
33.53
43.84
54.16
64.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3231.35-2-6%33.130.0512.872.572.332.43
12.9
23.22
33.54
43.86
54.17
64.49
24W3133.35+0.05+0.15%34.7532.912.872.692.552.58
12.9
23.22
33.55
43.87
54.19
64.51
24W3033.3+0.7+2.15%34.931.712.872.72.462.58
12.91
23.23
33.55
43.88
54.2
64.53
24W2932.6+1.05+3.33%33.731.3512.872.612.432.53
12.91
23.24
33.56
43.89
54.22
64.55
24W2831.55+0.25+0.8%34.2531.112.872.652.412.44
12.91
23.24
33.57
43.9
54.23
64.56
24W2731.3+0.3+0.97%32.930.5512.872.552.372.42
12.92
23.25
33.58
43.92
54.25
64.58
24W263100%31.5530.7512.922.442.382.4
12.92
23.26
33.59
43.93
54.26
64.6
24W2531+0.6+1.97%31.230.2512.922.422.352.4
12.89
23.21
33.52
43.84
54.15
64.47
24W2430.4-0.65-2.09%31.8530.312.922.482.362.36
12.87
23.16
33.45
43.74
54.04
64.33
24W2331.05+0.05+0.16%32.230.112.922.512.342.42
12.84
23.11
33.38
43.65
53.92
64.2
24W2231-1.7-5.2%33.530.212.922.612.362.42
12.81
23.06
33.31
43.56
53.81
64.06
24W2132.7-3.3-9.17%36.532.0512.922.852.512.56
12.79
23.01
33.24
43.47
53.7
63.93
24W2036+6.7+22.9%36.552712.922.862.122.82
12.76
22.97
33.17
43.38
53.59
63.79
24W1929.3+3.15+12%31.952712.922.512.122.3
12.73
22.92
33.1
43.29
53.47
63.66
24W1826.15+3.35+14.7%26.1522.912.922.061.82.06
12.7
22.87
33.03
43.2
53.36
63.52
24W1722.8-0.05-0.22%23.522.2512.921.851.761.8
12.68
22.82
32.96
43.1
53.25
63.39
24W1622.85-2.05-8.23%24.622.8512.921.941.811.81
12.65
22.77
32.89
43.01
53.13
63.25
24W1524.9-0.25-0.99%25.524.612.922.021.951.97
12.62
22.72
32.82
42.92
53.02
63.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1425.15-0.6-2.33%2625.1512.922.0622
12.6
22.67
32.75
42.83
52.91
62.98
24W1325.75+0.15+0.59%25.925.1512.572.0622.05
12.57
22.63
32.68
42.74
52.79
62.85
24W1225.6+0.3+1.19%25.925.212.572.142.082.11
12.11
21.8
31.48
41.17
50.86
60.55
24W1125.3-0.85-3.25%26.525.312.572.272.172.17
11.65
20.97
30.29
39.6
48.92
58.24
24W1026.15-0.85-3.15%27.225.812.572.432.312.34
11.19
20.14
29.09
38.04
46.99
55.94
24W0927+0.35+1.31%2726.112.572.522.432.52
10.73
19.31
27.89
36.47
45.05
53.63
24W0826.65-0.35-1.3%27.752612.572.72.532.6
10.27
18.48
26.69
34.9
43.12
51.33
24W0727+0.2+0.75%2825.912.572.862.642.75
9.81
17.65
25.49
33.34
41.18
49.03
24W0626.800%27.826.712.572.972.862.87
9.34
16.82
24.3
31.77
39.25
46.72
24W0526.8-0.3-1.11%27.526.312.573.12.963.02
8.88
15.99
23.1
30.21
37.31
44.42
24W0427.1-0.7-2.52%2827.112.573.323.223.22
8.42
15.16
21.9
28.64
35.38
42.12
24W0327.8-0.3-1.07%28.527.5512.573.583.463.49
7.96
14.33
20.7
27.07
33.44
39.81
24W0228.1+0.25+0.9%28.127.612.573.753.683.75
7.5
13.5
19.5
25.51
31.51
37.51
24W0127.85-0.2-0.71%28.827.712.574.093.933.96
7.04
12.67
18.31
23.94
29.57
35.2
23W5228.0500%29.85286.584.544.264.26
6.58
11.84
17.11
22.37
27.64
32.9
23W5128.05-1.05-3.61%29.4527.56.584.394.14.18
6.71
12.09
17.46
22.83
28.2
33.57
23W5029.1-0.6-2.02%30.829.16.584.54.254.25
6.85
12.33
17.81
23.28
28.76
34.24
23W4929.7-0.35-1.16%31.3529.056.584.494.164.25
6.98
12.57
18.15
23.74
29.33
34.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4830.05-0.6-1.96%3128.656.584.364.034.22
7.12
12.81
18.5
24.2
29.89
35.58
23W4730.65-0.65-2.08%30.9529.96.584.274.124.23
7.25
13.05
18.85
24.65
30.45
36.25
23W4631.3+0.85+2.79%32.45306.584.394.064.24
7.38
13.29
19.2
25.11
31.02
36.92
23W4530.45+8.45+38.4%34.55296.584.593.864.05
7.52
13.53
19.55
25.57
31.58
37.6
23W4322+0.15+0.69%22.221.256.582.92.782.87
7.65
13.78
19.9
26.02
32.14
38.27
23W4221.85-1.9-8%23.621.16.583.032.712.81
7.79
14.02
20.25
26.48
32.71
38.94
23W4123.75+1.95+8.94%23.7521.26.5832.683
7.92
14.26
20.6
26.93
33.27
39.61
23W4021.8-0.15-0.68%22.221.556.582.762.682.71
8.06
14.5
20.95
27.39
33.83
40.28
23W3921.95-1.05-4.57%23.0521.98.192.812.672.68
8.19
14.74
21.29
27.85
34.4
40.95
23W3823-0.8-3.36%24.4238.193.062.882.88
7.99
14.38
20.76
27.15
33.54
39.93
23W3723.8+0.6+2.59%24.323.18.193.122.973.06
7.78
14.01
20.23
26.46
32.69
38.91
23W3623.2-0.95-3.93%24.623.18.193.253.053.06
7.58
13.64
19.7
25.77
31.83
37.89
23W3524.15+2.15+9.77%24.2228.193.282.983.27
7.37
13.27
19.17
25.07
30.97
36.87
23W3422-0.6-2.65%22.5218.193.142.933.07
7.17
12.91
18.64
24.38
30.12
35.85
23W3322.6-3-11.7%25.7228.193.693.163.24
6.97
12.54
18.11
23.69
29.26
34.83
23W3225.6-1.15-4.3%26.8525.58.193.973.773.79
6.76
12.17
17.58
22.99
28.4
33.82
23W3126.75-0.2-0.74%27268.194.123.964.08
6.56
11.81
17.05
22.3
27.55
32.8
23W3026.95-0.55-2%2826.958.194.414.244.24
6.36
11.44
16.52
21.61
26.69
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W2927.5+1+3.77%27.8268.194.524.234.47
6.15
11.07
15.99
20.92
25.84
30.76
23W2826.5-1.05-3.81%27.75268.194.674.374.46
5.95
10.71
15.46
20.22
24.98
29.74
23W2727.55+0.8+2.99%28.926.48.195.034.64.8
5.74
10.34
14.93
19.53
24.12
28.72
23W2626.75+0.05+0.19%27.526.25.544.964.734.83
5.54
9.97
14.4
18.84
23.27
27.7
23W2526.7+0.3+1.14%2726.155.544.814.664.76
5.61
10.1
14.59
19.08
23.57
28.05
23W2426.4+0.2+0.76%27.926.055.544.914.594.65
5.68
10.23
14.77
19.32
23.86
28.41
23W2326.2-0.25-0.95%27.1526.15.544.724.544.55
5.75
10.35
14.96
19.56
24.16
28.76
23W2226.45-0.15-0.56%27.925.955.544.794.464.54
5.82
10.48
15.14
19.8
24.46
29.12
23W2126.6-0.65-2.39%28.6526.65.544.864.514.51
5.89
10.61
15.32
20.04
24.75
29.47
23W2027.25+1.2+4.61%27.5525.85.544.624.334.57
5.96
10.74
15.51
20.28
25.05
29.82
23W1926.05-0.55-2.07%27.225.655.544.514.254.32
6.04
10.86
15.69
20.52
25.35
30.18
23W1826.6+0.05+0.19%27.0526.055.544.434.274.36
6.11
10.99
15.88
20.76
25.65
30.53
23W1726.55-0.8-2.93%27.425.555.544.444.144.3
6.18
11.12
16.06
21
25.94
30.88
23W1627.35-1-3.53%28.727.055.544.594.334.38
6.25
11.25
16.24
21.24
26.24
31.24
23W1528.35-0.45-1.56%29.0527.855.544.64.414.49
6.32
11.37
16.43
21.48
26.54
31.59
23W1428.8-0.55-1.87%29.628.755.544.634.54.51
6.39
11.5
16.61
21.72
26.83
31.95
23W1329.35+0.55+1.91%31.6527.36.464.94.234.54
6.46
11.63
16.8
21.96
27.13
32.3
23W1228.8+1.95+7.26%28.825.26.464.433.884.43
6.5
11.7
16.89
22.09
27.29
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1126.85-1.6-5.62%28.626.46.464.384.044.11
6.54
11.76
16.99
22.22
27.45
32.67
23W1028.45+0.3+1.07%30.527.756.464.644.224.33
6.57
11.83
17.09
22.35
27.6
32.86
23W0928.15-0.9-3.1%29.1527.556.464.414.174.26
6.61
11.9
17.19
22.47
27.76
33.05
23W0829.05+2.5+9.42%30.5525.356.464.63.814.37
6.65
11.97
17.28
22.6
27.92
33.24
23W0726.55+2.85+12%2723.656.464.043.543.97
6.68
12.03
17.38
22.73
28.08
33.43
23W0623.7-0.1-0.42%24.5236.463.643.423.53
6.72
12.1
17.48
22.86
28.23
33.61
23W0523.8+1.3+5.78%24.9522.356.463.693.313.52
6.76
12.17
17.58
22.98
28.39
33.8
23W0322.5-0.3-1.32%2322.56.463.383.313.31
6.8
12.24
17.67
23.11
28.55
33.99
23W0222.8+0.1+0.44%24.222.456.463.543.283.34
6.84
12.3
17.77
23.24
28.71
34.17
23W0122.7-0.4-1.73%23.422.256.463.43.243.3
6.87
12.37
17.87
23.37
28.86
34.36
22W5323.1+0.75+3.36%25.8521.256.913.743.083.34
6.91
12.44
17.97
23.49
29.02
34.55
22W5222.35-1.25-5.3%26.0522.36.913.633.113.12
7.17
12.91
18.64
24.38
30.12
35.85
22W5123.6-0.9-3.67%25.4523.26.913.423.123.18
7.43
13.38
19.32
25.27
31.21
37.16
22W5024.5+1.55+6.75%24.522.66.913.182.943.18
7.69
13.85
20
26.15
32.31
38.46
22W4922.95+3.65+18.9%23.3196.912.932.392.89
7.95
14.32
20.68
27.04
33.4
39.77
22W4819.3-0.15-0.77%19.8518.96.912.422.32.35
8.21
14.78
21.36
27.93
34.5
41.07
22W4719.45+0.05+0.26%20.118.96.912.372.232.3
8.47
15.25
22.03
28.81
35.59
42.37
22W4619.4+0.5+2.65%19.918.96.912.282.162.22
8.74
15.72
22.71
29.7
36.69
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4518.9+0.6+3.28%1917.16.912.111.92.1
9
16.19
23.39
30.59
37.78
44.98
22W4418.3-1.85-9.18%20.6517.756.912.231.921.98
9.26
16.66
24.07
31.47
38.88
46.28
22W4320.15-2.65-11.6%22.65206.912.382.12.12
9.52
17.13
24.75
32.36
39.97
47.59
22W4222.8-0.4-1.72%23.322.26.912.382.272.33
9.78
17.6
25.42
33.25
41.07
48.89
22W4123.2+0.9+4.04%23.4521.96.912.342.182.31
10.04
18.07
26.1
34.13
42.16
50.2
22W4022.3-1.65-6.89%23.821.910.32.312.132.17
10.3
18.54
26.78
35.02
43.26
51.5
22W3923.95+0.25+1.05%24.2523.510.32.342.272.31
10.37
18.66
26.96
35.25
43.55
51.84
22W3823.7-0.45-1.86%24.1523.510.32.312.252.27
10.44
18.79
27.14
35.49
43.84
52.18
22W3724.15-0.75-3.01%2523.410.32.382.232.3
10.51
18.91
27.31
35.72
44.12
52.53
22W3624.9-1.2-4.6%25.9524.510.32.452.322.35
10.57
19.03
27.49
35.95
44.41
52.87
22W3526.1+0.7+2.76%26.224.510.32.462.32.45
10.64
19.16
27.67
36.18
44.7
53.21
22W3425.4-1.1-4.15%26.525.2510.32.472.362.37
10.71
19.28
27.85
36.42
44.99
53.55
22W3326.5+0.5+1.92%27.525.210.32.552.342.46
10.78
19.4
28.03
36.65
45.27
53.9
22W3226-0.1-0.38%26.723.710.32.462.182.4
10.85
19.53
28.2
36.88
45.56
54.24
22W3126.1+2.35+9.89%27.652410.32.532.22.39
10.92
19.65
28.38
37.11
45.85
54.58
22W3023.75-0.05-0.21%2523.7510.32.282.162.16
10.98
19.77
28.56
37.35
46.14
54.92
22W2923.8-1.1-4.42%25.523.1510.32.312.092.15
11.05
19.9
28.74
37.58
46.42
55.27
22W2824.9-0.95-3.68%26.224.510.32.362.22.24
11.12
20.02
28.92
37.81
46.71
55.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2725.85+0.25+0.98%28.225.611.192.522.292.31
11.19
20.14
29.09
38.05
47
55.95
22W2625.6-0.95-3.58%26.72511.192.332.182.23
11.46
20.62
29.79
38.95
48.12
57.28
22W2526.55-2.05-7.17%28.525.811.192.432.22.26
11.72
21.1
30.48
39.86
49.23
58.61
22W2428.6+1.1+4%31.628.211.192.642.352.39
11.99
21.58
31.17
40.76
50.35
59.94
22W2327.5+3.35+13.9%27.524.111.192.241.972.24
12.25
22.06
31.86
41.67
51.47
61.27
22W2224.15+0.15+0.62%24.5523.511.191.961.881.93
12.52
22.54
32.55
42.57
52.59
62.6
22W2124-1.2-4.76%25.952311.192.031.81.88
12.79
23.02
33.25
43.48
53.71
63.93
22W2025.2-1.4-5.26%26.725.111.192.051.921.93
13.05
23.5
33.94
44.38
54.82
65.27
22W1926.6+0.5+1.92%27.8525.511.192.091.912
13.32
23.97
34.63
45.29
55.94
66.6
22W1826.1-0.35-1.32%26.624.8511.191.961.831.92
13.59
24.45
35.32
46.19
57.06
67.93
22W1726.45-1.95-6.87%28.626.311.192.061.91.91
13.85
24.93
36.01
47.1
58.18
69.26
22W1628.4-0.05-0.18%2927.811.192.051.972.01
14.12
25.41
36.71
48
59.29
70.59
22W1528.45-0.8-2.74%29.128.1511.192.021.961.98
14.38
25.89
37.4
48.91
60.41
71.92
22W1429.25+0.15+0.52%29.5528.514.652.021.952
14.65
26.37
38.09
49.81
61.53
73.25
22W1329.100%30.128.514.652.061.951.99
14.61
26.29
37.98
49.66
61.34
73.03
22W1229.1-0.1-0.34%29.4527.5514.652.021.892
14.56
26.21
37.86
49.51
61.16
72.81
22W1129.2-0.9-2.99%30.828.514.652.121.962.01
14.52
26.13
37.75
49.36
60.97
72.59
22W1030.1-1.5-4.75%31.953014.652.212.072.08
14.47
26.05
37.63
49.21
60.79
72.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W0931.6+1.5+4.98%34.530.414.652.392.112.19
14.43
25.97
37.52
49.06
60.6
72.15
22W0830.1+2.65+9.65%30.8526.214.652.141.822.09
14.38
25.89
37.4
48.91
60.42
71.92
22W0727.45+2+7.86%28.725.114.6521.751.91
14.34
25.81
37.29
48.76
60.23
71.7
22W0525.45+0.3+1.19%28.824.9514.652.011.751.78
14.3
25.73
37.17
48.61
60.05
71.48
22W0425.15-1.45-5.45%26.7524.714.651.881.731.76
14.25
25.65
37.06
48.46
59.86
71.26
22W0326.6-2.4-8.28%28.926.0514.652.031.831.87
14.21
25.58
36.94
48.31
59.68
71.04
22W0229-1.3-4.29%30.328.814.652.142.032.05
14.16
25.5
36.83
48.16
59.49
70.82
22W0130.3-0.5-1.62%30.829.914.122.182.122.15
14.12
25.42
36.71
48.01
59.3
70.6
21W5230.8-1.15-3.6%31.730.514.122.222.142.16
14.27
25.68
37.1
48.51
59.92
71.34
21W5131.95-0.45-1.39%33.531.414.122.322.182.22
14.42
25.95
37.48
49.01
60.54
72.08
21W5032.4-0.8-2.41%33.253214.122.282.22.22
14.56
26.21
37.86
49.51
61.16
72.82
21W4933.2-0.6-1.78%33.73314.122.292.242.26
14.71
26.48
38.25
50.02
61.79
73.55
21W4833.8-0.2-0.59%34.633.214.122.332.232.27
14.86
26.75
38.63
50.52
62.41
74.29
21W4734-1.1-3.13%35.133.514.122.342.232.27
15.01
27.01
39.02
51.02
63.03
75.03
21W4635.1-0.9-2.5%37.633.6514.122.482.222.32
15.15
27.28
39.4
51.52
63.65
75.77
21W4536+1.4+4.05%363214.122.352.092.35
15.3
27.54
39.78
52.03
64.27
76.51
21W4434.6-0.4-1.14%35.534.114.122.32.212.24
15.45
27.81
40.17
52.53
64.89
77.25
21W4335-0.5-1.41%35.833.814.122.32.172.24
15.6
28.07
40.55
53.03
65.51
77.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4235.5-4.2-10.6%39.834.5514.122.532.192.25
15.74
28.34
40.94
53.53
66.13
78.72
21W4139.7-0.3-0.75%40.139.414.122.522.482.5
15.89
28.61
41.32
54.03
66.75
79.46
21W4040-0.35-0.87%41.139.816.042.562.482.49
16.04
28.87
41.7
54.54
67.37
80.2
21W3940.35-0.45-1.1%40.838.6516.042.532.392.5
16.15
29.08
42
54.93
67.85
80.77