≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / 本淨比河流圖(周)

2724 藝舍-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6510.75+0.9+8.37%8.37%10.7511.6510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4245.94萬311.35張/筆11.011.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.66萬5876張/筆10.64+0.2 (+1.9%)

連續漲跌: 連3漲  ( +1.35元 / +13.11%)

財報評分: 最新36分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

• 藝舍-KY公司治理主管及內部稽核主管異動(更正) (公告訊息 06/18 17:29)

• 藝舍-KY公司治理主管及內部稽核主管異動 (公告訊息 06/16 19:53)

2724 藝舍-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W3811.65+0.95+8.88%11.6510.17.411.571.361.57
14.82
20.75
26.68
32.6
38.53
44.46
26W3710.7+0.3+2.88%10.710.27.411.441.381.44
14.82
20.75
26.68
32.6
38.53
44.46
26W3610.4-0.25-2.35%10.910.47.411.471.41.4
14.82
20.75
26.68
32.6
38.53
44.46
26W3510.65-0.05-0.47%119.827.411.481.331.44
14.82
20.75
26.68
32.6
38.53
44.46
26W3410.7+0.2+1.9%10.7510.37.411.451.391.44
14.82
20.75
26.68
32.6
38.53
44.46
26W3310.5-0.4-3.67%10.910.37.411.471.391.42
14.82
20.75
26.68
32.6
38.53
44.46
26W3210.9+0.25+2.35%11.3510.257.411.531.381.47
14.82
20.75
26.68
32.6
38.53
44.46
26W3110.65-1.2-10.1%11.8510.17.411.61.361.44
14.82
20.75
26.68
32.6
38.53
44.46
26W3011.85+1.2+11.3%12.810.957.411.731.481.6
14.82
20.75
26.68
32.6
38.53
44.46
26W2910.65-1.2-10.1%11.8510.157.411.61.371.44
14.82
20.75
26.68
32.6
38.53
44.46
26W2811.85+0.35+3.04%11.9510.77.411.611.441.6
14.82
20.75
26.68
32.6
38.53
44.46
26W2711.5-0.35-2.95%12.1511.37.411.641.521.55
14.82
20.75
26.68
32.6
38.53
44.46
26W2611.85-0.5-4.05%12.311.57.411.671.561.6
14.77
20.68
26.58
32.49
38.4
44.31
26W2512.35-0.45-3.52%13.212.17.411.791.641.68
14.72
20.61
26.49
32.38
38.27
44.16
26W2412.8+0.5+4.07%13.511.77.411.841.61.75
14.67
20.53
26.4
32.27
38.14
44
26W2312.3-0.8-6.11%13.512.27.411.851.671.68
14.62
20.46
26.31
32.16
38
43.85
26W2213.1-0.85-6.09%14.112.57.411.941.721.8
14.57
20.39
26.22
32.05
37.87
43.7
26W2113.95-0.5-3.46%14.813.857.412.041.911.92
14.52
20.32
26.13
31.93
37.74
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2014.45+0.3+2.12%15.15137.412.091.82
14.46
20.25
26.04
31.82
37.61
43.39
26W1914.15-1.65-10.4%15.813.87.412.191.911.96
14.41
20.18
25.94
31.71
37.48
43.24
26W1815.8-0.3-1.86%16.314.47.412.272.012.2
14.36
20.11
25.85
31.6
37.34
43.09
26W1716.1-1.35-7.74%17.4167.412.432.242.25
14.31
20.04
25.76
31.49
37.21
42.94
26W1617.45-0.75-4.12%19.3516.27.412.712.272.45
14.26
19.97
25.67
31.38
37.08
42.78
26W1518.2-0.35-1.89%18.5516.87.412.612.362.56
14.21
19.9
25.58
31.26
36.95
42.63
26W1418.55-0.25-1.33%19.717.557.082.782.482.62
14.16
19.82
25.49
31.15
36.82
42.48
26W1318.8-1.65-8.07%20.418.057.082.872.542.64
14.23
19.92
25.61
31.31
37
42.69
26W1220.45+1.8+9.65%20.4519.37.082.862.72.86
14.3
20.02
25.74
31.46
37.18
42.9
26W1118.65-0.1-0.53%20.0517.17.082.792.382.6
14.37
20.12
25.87
31.61
37.36
43.11
26W1018.75-0.7-3.6%20.617.957.082.852.492.6
14.44
20.22
25.99
31.77
37.54
43.32
26W0919.45-0.5-2.51%19.918.67.082.742.562.68
14.51
20.31
26.12
31.92
37.73
43.53
26W0719.95-0.05-0.25%19.9519.957.082.742.742.74
14.58
20.41
26.24
32.08
37.91
43.74
26W0620+0.6+3.09%20.3517.657.082.782.412.73
14.65
20.51
26.37
32.23
38.09
43.95
26W0519.4-0.4-2.02%19.7517.857.082.682.432.64
14.72
20.61
26.5
32.38
38.27
44.16
26W0419.8-0.55-2.7%19.8519.57.082.682.642.68
14.79
20.71
26.62
32.54
38.45
44.37
26W0320.35+0.05+0.25%2119.17.082.832.572.74
14.86
20.8
26.75
32.69
38.64
44.58
26W0220.3-1.45-6.67%21.719.057.082.912.552.72
14.93
20.9
26.87
32.85
38.82
44.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0121.75-0.25-1.14%22.720.27.53.032.692.9
15
21
27
33
39
45
25W5222+3.5+18.9%22.619.957.53.022.662.94
14.98
20.97
26.96
32.95
38.94
44.93
25W5118.5-0.45-2.37%19.1518.057.52.562.412.47
14.95
20.94
26.92
32.9
38.88
44.86
25W5018.95-0.9-4.53%20.15187.52.72.412.54
14.93
20.9
26.88
32.85
38.82
44.79
25W4919.85+0.75+3.93%20.1517.757.52.72.382.66
14.91
20.87
26.83
32.8
38.76
44.72
25W4819.1+1.4+7.91%19.418.057.52.612.432.57
14.88
20.84
26.79
32.75
38.7
44.65
25W4717.7-0.75-4.07%19.3517.057.52.62.292.38
14.86
20.81
26.75
32.7
38.64
44.58
25W4618.45+0.15+0.82%18.45187.52.492.432.49
14.84
20.77
26.71
32.64
38.58
44.52
25W4518.3-0.1-0.54%18.418.257.52.482.462.47
14.82
20.74
26.67
32.59
38.52
44.45
25W4418.4-0.1-0.54%1918.47.52.572.492.49
14.79
20.71
26.63
32.54
38.46
44.38
25W4318.5-0.3-1.6%19.45187.52.632.442.51
14.77
20.68
26.58
32.49
38.4
44.31
25W4218.8+0.7+3.87%18.917.257.52.562.342.55
14.75
20.64
26.54
32.44
38.34
44.24
25W4118.1-0.05-0.28%18.1517.057.52.472.322.46
14.72
20.61
26.5
32.39
38.28
44.17
25W4018.15-0.95-4.97%19.1187.352.62.452.47
14.7
20.58
26.46
32.34
38.22
44.1
25W3919.1-0.05-0.26%19.9518.87.352.712.552.59
14.74
20.64
26.53
32.43
38.32
44.22
25W3819.15+0.4+2.13%19.2518.657.352.62.522.59
14.78
20.69
26.6
32.52
38.43
44.34
25W3718.75-1.25-6.25%2118.457.352.832.492.53
14.82
20.75
26.68
32.6
38.53
44.46
25W3620+0.7+3.63%2118.27.352.832.452.69
14.86
20.8
26.75
32.69
38.64
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3519.3-1.1-5.39%20.418.257.352.742.452.59
14.9
20.86
26.82
32.78
38.74
44.7
25W3420.4-2.05-9.13%22.318.87.352.992.522.73
14.94
20.92
26.89
32.87
38.84
44.82
25W3322.45-0.05-0.22%22.4520.47.3532.723
14.98
20.97
26.96
32.96
38.95
44.94
25W3222.5-1.35-5.66%23227.353.062.933
15.02
21.03
27.04
33.04
39.05
45.06
25W3123.85-0.05-0.21%2421.97.353.192.913.17
15.06
21.08
27.11
33.13
39.16
45.18
25W3023.9+0.2+0.84%23.9227.353.172.913.17
15.1
21.14
27.18
33.22
39.26
45.3
25W2923.7-0.15-0.63%24.622.37.353.252.953.13
15.14
21.2
27.25
33.31
39.36
45.42
25W2823.85-1-4.02%25.723.37.353.393.073.14
15.18
21.25
27.32
33.4
39.47
45.54
25W2724.85+0.65+2.69%25.6247.613.363.153.27
15.22
21.31
27.4
33.48
39.57
45.66
25W2624.2+1+4.31%25.1522.57.613.32.963.18
15.23
21.32
27.41
33.5
39.59
45.68
25W2523.2-1.6-6.45%24.822.057.613.262.893.05
15.24
21.33
27.42
33.52
39.61
45.71
25W2424.8-0.85-3.31%25.6524.77.613.373.243.25
15.24
21.34
27.44
33.53
39.63
45.73
25W2325.65+0.95+3.85%25.923.17.613.43.033.36
15.25
21.35
27.45
33.55
39.65
45.75
25W2224.7-0.3-1.2%25247.613.283.153.24
15.26
21.36
27.47
33.57
39.67
45.78
25W2125-0.75-2.91%25.823.67.613.383.093.28
15.27
21.37
27.48
33.59
39.69
45.8
25W2025.75+0.25+0.98%26.125.757.613.423.373.37
15.27
21.38
27.49
33.6
39.71
45.82
25W1925.5+0.25+0.99%25.525.457.613.343.333.34
15.28
21.39
27.51
33.62
39.73
45.84
25W1825.25+2.1+9.07%25.2521.97.613.32.863.3
15.29
21.4
27.52
33.64
39.75
45.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1723.15-0.85-3.54%23.8520.257.613.122.653.03
15.3
21.42
27.53
33.65
39.77
45.89
25W1624-1.95-7.51%26.123.47.613.413.063.14
15.3
21.43
27.55
33.67
39.79
45.91
25W1525.95-4.5-14.8%29.719.957.613.882.613.39
15.31
21.44
27.56
33.69
39.81
45.94
25W1430.45-1-3.18%31.4529.557.664.113.863.98
15.32
21.45
27.58
33.7
39.83
45.96
25W1331.45-0.35-1.1%31.7531.457.664.144.14.1
15.33
21.46
27.59
33.72
39.85
45.98
25W1231.8+1.2+3.92%31.85307.664.153.914.15
15.33
21.47
27.6
33.73
39.87
46
25W1130.6-3.4-10%3430.27.664.433.943.99
15.34
21.48
27.61
33.75
39.88
46.02
25W1034-1-2.86%34.7532.057.664.534.184.43
15.35
21.49
27.62
33.76
39.9
46.04
25W0935-0.15-0.43%36.934.17.664.814.444.56
15.35
21.49
27.64
33.78
39.92
46.06
25W0835.15-0.05-0.14%37.234.37.664.844.474.58
15.36
21.5
27.65
33.79
39.94
46.08
25W0735.2-1.3-3.56%36.935.157.664.84.574.58
15.37
21.51
27.66
33.81
39.95
46.1
25W0636.5-0.5-1.35%3735.27.664.814.584.75
15.37
21.52
27.67
33.82
39.97
46.12
25W0437+0.55+1.51%37.3535.657.664.864.644.81
15.38
21.53
27.68
33.84
39.99
46.14
25W0336.45-0.75-2.02%36.9535.857.664.84.664.74
15.39
21.54
27.7
33.85
40.01
46.16
25W0237.2-0.2-0.53%37.235.47.664.834.64.83
15.39
21.55
27.71
33.87
40.02
46.18
25W0137.4-0.5-1.32%38377.74.944.814.86
15.4
21.56
27.72
33.88
40.04
46.2
24W5237.9+1.35+3.69%38.436.17.754.74.94
15.36
21.5
27.64
33.79
39.93
46.07
24W5136.55-0.8-2.14%36.9535.57.74.834.644.77
15.31
21.44
27.56
33.69
39.82
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5037.35-0.75-1.97%38.2536.257.75.014.754.89
15.27
21.38
27.49
33.6
39.7
45.81
24W4938.1+0.9+2.42%38.637.57.75.074.935
15.23
21.32
27.41
33.5
39.59
45.68
24W4837.200%37.536.17.74.944.754.9
15.18
21.26
27.33
33.41
39.48
45.55
24W4737.2-1.3-3.38%39.435.97.75.24.744.91
15.14
21.2
27.25
33.31
39.37
45.42
24W4638.5+6.25+19.4%38.532.57.75.14.315.1
15.1
21.14
27.18
33.22
39.26
45.3
24W4532.25+0.65+2.06%34.0528.457.74.523.784.28
15.06
21.08
27.1
33.12
39.14
45.17
24W4431.6-1.8-5.39%33.430.17.74.454.014.21
15.01
21.02
27.02
33.03
39.03
45.04
24W4333.4-2.4-6.7%35.432.37.74.734.324.46
14.97
20.96
26.94
32.93
38.92
44.91
24W4235.8+0.3+0.85%37.0532.57.74.964.354.8
14.93
20.9
26.87
32.84
38.81
44.78
24W4135.5+3.2+9.91%35.531.057.74.774.174.77
14.88
20.84
26.79
32.74
38.7
44.65
24W4032.3-0.2-0.62%3332.057.424.454.324.35
14.84
20.78
26.71
32.65
38.58
44.52
24W3932.5-4.55-12.3%36.4327.425.064.454.52
14.38
20.13
25.88
31.64
37.39
43.14
24W3837.05-0.95-2.5%39.736.757.425.75.285.32
13.92
19.49
25.06
30.62
36.19
41.76
24W3738-1-2.56%39.235.17.425.825.225.65
13.46
18.84
24.23
29.61
35
40.38
24W3639+2+5.41%39.936.757.426.145.656
13
18.2
23.4
28.6
33.8
39
24W3537-0.9-2.37%38.35347.426.125.425.9
12.54
17.56
22.57
27.59
32.6
37.62
24W3437.9-1.1-2.82%39.937.057.426.616.136.27
12.08
16.91
21.74
26.58
31.41
36.24
24W3339+2+5.41%40377.426.886.376.71
11.62
16.27
20.92
25.56
30.21
34.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3237-1.45-3.77%38.6531.77.426.935.686.63
11.16
15.62
20.09
24.55
29.02
33.48
24W3138.45+3.45+9.86%39.735.37.427.426.67.19
10.7
14.98
19.26
23.54
27.82
32.1
24W3035+1.85+5.58%36.532.77.427.136.396.84
10.24
14.34
18.43
22.53
26.62
30.72
24W2933.15+1.15+3.59%38.6531.67.427.96.466.78
9.78
13.69
17.6
21.52
25.43
29.34
24W2832-0.2-0.62%33.331.57.427.156.766.87
9.32
13.05
16.78
20.5
24.23
27.96
24W2732.2-0.3-0.92%33.531.27.427.567.047.27
8.86
12.4
15.95
19.49
23.04
26.58
24W2632.5-2.1-6.07%33.5324.27.987.627.74
8.4
11.76
15.12
18.48
21.84
25.2
24W2534.6-0.4-1.14%3531.54.28.387.548.28
8.35
11.7
15.04
18.38
21.72
25.06
24W2435+2.5+7.69%3532.54.28.437.828.43
8.31
11.63
14.95
18.28
21.6
24.92
24W2332.5+1+3.17%32.831.54.27.947.637.87
8.26
11.57
14.87
18.18
21.48
24.78
24W2231.5-0.4-1.25%33.830.34.28.237.387.67
8.22
11.5
14.79
18.07
21.36
24.65
24W2131.9+2.2+7.41%33304.28.087.347.81
8.17
11.44
14.7
17.97
21.24
24.51
24W2029.7-7.8-20.8%37.5264.29.236.47.31
8.12
11.37
14.62
17.87
21.12
24.37
24W1937.5-1.3-3.35%3936.84.29.669.119.29
8.08
11.31
14.54
17.77
21
24.23
24W1838.8+2.5+6.89%4036.14.29.968.999.66
8.03
11.24
14.46
17.67
20.88
24.09
24W1736.3+6.8+23.1%36.428.554.29.127.159.09
7.98
11.18
14.37
17.57
20.76
23.95
24W1629.5+2.45+9.06%32.7274.28.246.87.43
7.94
11.11
14.29
17.46
20.64
23.82
24W1527.05+7.85+40.9%27.0519.54.26.854.946.85
7.89
11.05
14.21
17.36
20.52
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1419.2+0.2+1.05%19.2518.954.24.914.834.89
7.85
10.98
14.12
17.26
20.4
23.54
24W1319+0.9+4.97%19.318.13.94.954.644.87
7.8
10.92
14.04
17.16
20.28
23.4
24W1218.1+2.3+14.6%19.8515.83.95.14.064.65
7.78
10.89
14.01
17.12
20.23
23.34
24W1115.8+1+6.76%15.814.753.94.073.84.07
7.76
10.87
13.97
17.08
20.18
23.29
24W1014.8-0.2-1.33%15.114.653.93.93.783.82
7.74
10.84
13.94
17.04
20.14
23.23
24W091500%15.514.453.94.013.743.88
7.73
10.82
13.91
17
20.09
23.18
24W0815+1.6+11.9%15.213.43.93.943.483.89
7.71
10.79
13.87
16.96
20.04
23.12
24W0713.4+0.15+1.13%13.513.253.93.513.453.49
7.69
10.76
13.84
16.92
19.99
23.07
24W0613.25+0.5+3.92%13.2512.753.93.453.323.45
7.67
10.74
13.81
16.88
19.94
23.01
24W0512.75-0.25-1.92%14.2512.753.93.723.333.33
7.65
10.71
13.77
16.84
19.9
22.96
24W0413-0.4-2.99%13.412.353.93.513.243.41
7.63
10.69
13.74
16.79
19.85
22.9
24W0313.400%13.613.43.93.573.523.52
7.62
10.66
13.71
16.75
19.8
22.85
24W0213.400%13.4513.43.93.543.533.53
7.6
10.64
13.67
16.71
19.75
22.79
24W0113.4-0.15-1.11%1413.43.93.693.543.54
7.58
10.61
13.64
16.67
19.7
22.74
23W5213.5500%13.5513.553.783.583.583.58
7.56
10.58
13.61
16.63
19.66
22.68
23W5113.55-0.05-0.37%13.7513.353.783.623.523.57
7.59
10.63
13.67
16.7
19.74
22.78
23W5013.6+0.1+0.74%13.613.53.783.573.543.57
7.62
10.67
13.72
16.77
19.82
22.87
23W4913.5-0.15-1.1%13.713.53.783.583.533.53
7.66
10.72
13.78
16.85
19.91
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W4813.65-0.3-2.15%13.9513.153.783.633.423.55
7.69
10.76
13.84
16.92
19.99
23.07
23W4713.95+0.15+1.09%1413.953.783.633.613.61
7.72
10.81
13.9
16.99
20.08
23.16
23W4613.8+0.65+4.94%14.413.053.783.713.373.56
7.75
10.86
13.96
17.06
20.16
23.26
23W4513.15-0.15-1.13%13.312.73.783.423.263.38
7.79
10.9
14.02
17.13
20.24
23.36
23W4413.3-0.7-5%13.313.33.783.43.43.4
7.82
10.95
14.07
17.2
20.33
23.46
23W4314+1+7.69%14.5133.783.693.313.57
7.85
10.99
14.13
17.27
20.41
23.55
23W421300%13.5133.783.433.33.3
7.88
11.04
14.19
17.34
20.5
23.65
23W4113-0.9-6.47%13.9133.783.513.283.28
7.92
11.08
14.25
17.41
20.58
23.75
23W4013.9-0.05-0.36%13.9513.53.783.513.43.5
7.95
11.13
14.31
17.48
20.66
23.84
23W3913.95-0.05-0.36%1413.63.993.513.413.5
7.98
11.17
14.36
17.56
20.75
23.94
23W3814-0.2-1.41%14.213.53.993.573.393.52
7.96
11.15
14.33
17.52
20.7
23.89
23W3714.2+0.5+3.65%14.213.73.993.573.453.57
7.95
11.12
14.3
17.48
20.66
23.84
23W3613.700%1413.13.993.533.33.46
7.93
11.1
14.27
17.44
20.62
23.79
23W3513.7+0.25+1.86%13.712.83.993.463.243.46
7.91
11.08
14.24
17.41
20.57
23.74
23W3413.45-0.55-3.93%14.212.73.993.63.223.41
7.9
11.05
14.21
17.37
20.53
23.69
23W3314-0.25-1.75%14.25143.993.623.553.55
7.88
11.03
14.18
17.33
20.48
23.64
23W3214.25-0.25-1.72%14.514.253.993.693.633.63
7.86
11.01
14.15
17.3
20.44
23.58
23W3114.5+0.3+2.11%1514.43.993.823.673.7
7.84
10.98
14.12
17.26
20.4
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3014.2-0.1-0.7%14.4514.23.993.693.633.63
7.83
10.96
14.09
17.22
20.35
23.48
23W2914.300%14.414.13.993.693.613.66
7.81
10.94
14.06
17.18
20.31
23.43
23W2814.300%14.413.53.993.73.463.67
7.79
10.91
14.03
17.15
20.26
23.38
23W2714.3+0.85+6.32%14.413.33.993.73.423.68
7.78
10.89
14
17.11
20.22
23.33
23W2613.45+0.05+0.37%13.95133.883.63.353.47
7.76
10.86
13.97
17.07
20.18
23.28
23W2513.4+0.35+2.68%14.35133.883.693.353.45
7.77
10.88
13.99
17.1
20.21
23.32
23W2413.05-0.3-2.25%13.312.653.883.423.253.35
7.78
10.9
14.01
17.13
20.24
23.35
23W2313.35+0.1+0.75%13.7512.853.883.533.33.42
7.8
10.92
14.03
17.15
20.27
23.39
23W2213.25-0.1-0.75%13.35133.883.423.333.39
7.81
10.93
14.06
17.18
20.3
23.43
23W2113.35-0.3-2.2%14.55133.883.723.323.41
7.82
10.95
14.08
17.21
20.34
23.46
23W2013.65+0.1+0.74%14.2512.43.883.643.173.48
7.83
10.97
14.1
17.23
20.37
23.5
23W1913.55-0.8-5.57%15.0512.653.883.843.223.45
7.85
10.98
14.12
17.26
20.4
23.54
23W1814.35+1.35+10.4%14.3512.43.883.653.163.65
7.86
11
14.15
17.29
20.43
23.58
23W1713-0.05-0.38%13.1133.883.333.33.3
7.87
11.02
14.17
17.32
20.46
23.61
23W1613.05-1.75-11.8%14.912.853.883.783.263.31
7.88
11.04
14.19
17.34
20.5
23.65
23W1514.8-0.2-1.33%1512.753.883.83.233.75
7.9
11.05
14.21
17.37
20.53
23.69
23W1415-0.5-3.23%15.2153.883.843.793.79
7.91
11.07
14.23
17.4
20.56
23.72
23W1315.5+0.05+0.32%15.9515.53.964.033.913.91
7.92
11.09
14.26
17.42
20.59
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1215.45+0.95+6.55%15.4514.53.963.93.663.9
7.92
11.1
14.26
17.44
20.6
23.78
23W1114.5+0.65+4.69%16.414.33.964.143.613.66
7.93
11.1
14.27
17.45
20.62
23.79
23W1013.85+0.8+6.13%13.8512.253.963.493.093.49
7.94
11.11
14.28
17.46
20.63
23.8
23W0913.05-0.95-6.79%14.3513.053.963.613.293.29
7.94
11.12
14.29
17.47
20.64
23.82
23W0814+0.6+4.48%15.113.43.963.83.373.52
7.94
11.12
14.3
17.48
20.66
23.84
23W0713.400%13.4512.253.963.383.083.37
7.95
11.13
14.31
17.49
20.67
23.85
23W0613.4+0.4+3.08%13.4133.963.373.273.37
7.96
11.14
14.32
17.5
20.68
23.86
23W051300%13.3133.963.343.273.27
7.96
11.14
14.33
17.51
20.7
23.88
23W0313+0.4+3.17%13.5133.963.393.263.26
7.96
11.15
14.34
17.52
20.71
23.9
23W0212.600%12.612.63.963.163.163.16
7.97
11.16
14.35
17.53
20.72
23.91
23W0112.6-0.95-7.01%13.5512.63.963.43.163.16
7.98
11.16
14.36
17.55
20.74
23.92
22W5313.55-0.15-1.09%13.713.553.993.433.43.4
7.98
11.17
14.36
17.56
20.75
23.94
22W5213.700%13.713.73.993.433.433.43
8
11.2
14.4
17.6
20.8
24
22W5113.7+0.05+0.37%13.7513.653.993.433.413.42
8.02
11.22
14.43
17.64
20.84
24.05
22W5013.65+0.15+1.11%13.6513.53.993.43.363.4
8.04
11.25
14.46
17.68
20.89
24.11
22W4913.5-0.3-2.17%13.812.553.993.433.123.35
8.05
11.28
14.5
17.72
20.94
24.16
22W4813.8-0.3-2.13%14.113.83.993.493.423.42
8.07
11.3
14.53
17.76
20.99
24.22
22W4714.1+0.2+1.44%14.1513.73.993.53.393.49
8.09
11.33
14.56
17.8
21.04
24.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4613.9-0.2-1.42%14.113.93.993.483.433.43
8.11
11.35
14.6
17.84
21.08
24.33
22W4514.100%14.1143.993.473.453.47
8.13
11.38
14.63
17.88
21.13
24.38
22W4414.1+0.1+0.71%14.1143.993.463.443.46
8.15
11.4
14.66
17.92
21.18
24.44
22W4314-0.3-2.1%14.313.83.993.53.383.43
8.16
11.43
14.7
17.96
21.23
24.49
22W4214.3-0.1-0.69%14.314.153.993.53.463.5
8.18
11.46
14.73
18
21.28
24.55
22W4114.4-0.1-0.69%14.514.13.993.543.443.51
8.2
11.48
14.76
18.04
21.32
24.6
22W4014.5+0.2+1.4%14.514.34.113.533.483.53
8.22
11.51
14.8
18.08
21.37
24.66
22W3914.3-0.2-1.38%14.514.34.113.533.483.48
8.23
11.52
14.81
18.1
21.39
24.68
22W3814.500%14.614.54.113.553.523.52
8.23
11.53
14.82
18.11
21.4
24.7
22W3714.5+0.1+0.69%14.614.44.113.543.53.52
8.24
11.53
14.83
18.12
21.42
24.72
22W3614.4-0.1-0.69%14.7514.14.113.583.423.49
8.24
11.54
14.84
18.14
21.44
24.73
22W3514.5-0.1-0.68%14.814.44.113.593.493.51
8.25
11.55
14.85
18.15
21.45
24.75
22W3414.6-1.3-8.18%15.8514.44.113.843.493.54
8.26
11.56
14.86
18.17
21.47
24.77
22W3315.9+0.5+3.25%15.914.24.113.853.443.85
8.26
11.57
14.87
18.18
21.48
24.79
22W3215.4+0.4+2.67%16.3514.34.113.953.463.72
8.27
11.58
14.88
18.19
21.5
24.81
22W3115+0.25+1.69%15.5514.154.113.763.423.63
8.28
11.59
14.9
18.21
21.52
24.83
22W3014.75-0.2-1.34%14.914.54.113.63.53.56
8.28
11.59
14.91
18.22
21.53
24.84
22W2914.95+0.25+1.7%15.314.64.113.693.523.61
8.29
11.6
14.92
18.23
21.55
24.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2814.7-0.65-4.23%15.8514.354.113.823.463.54
8.29
11.61
14.93
18.25
21.56
24.88
22W2715.35-0.15-0.97%15.6514.34.153.773.453.7
8.3
11.62
14.94
18.26
21.58
24.9
22W2615.5+0.8+5.44%15.5144.153.723.363.72
8.32
11.65
14.98
18.31
21.64
24.97
22W2514.7-1.8-10.9%16.313.74.153.913.283.52
8.35
11.68
15.02
18.36
21.7
25.04
22W2416.5+1+6.45%16.7514.554.1543.483.94
8.37
11.72
15.06
18.41
21.76
25.11
22W2315.5+0.6+4.03%15.914.94.153.793.553.69
8.39
11.75
15.11
18.46
21.82
25.18
22W2214.9-0.6-3.87%1614.54.153.83.453.54
8.42
11.78
15.15
18.51
21.88
25.25
22W2115.500%15.515.54.153.673.673.67
8.44
11.81
15.19
18.56
21.94
25.32
22W2015.5+0.5+3.33%16154.153.783.553.66
8.46
11.85
15.23
18.62
22
25.38
22W1915+0.2+1.35%1614.84.153.773.493.54
8.48
11.88
15.27
18.67
22.06
25.45
22W1814.8+0.3+2.07%14.814.54.153.483.413.48
8.51
11.91
15.31
18.72
22.12
25.52
22W1714.5+0.1+0.69%1614.54.153.753.43.4
8.53
11.94
15.36
18.77
22.18
25.59
22W1614.4-0.6-4%1514.44.153.513.373.37
8.55
11.98
15.4
18.82
22.24
25.66
22W1515-0.6-3.85%15.6154.153.643.53.5
8.58
12.01
15.44
18.87
22.3
25.73
22W1415.6-0.4-2.5%1614.54.33.723.373.63
8.6
12.04
15.48
18.92
22.36
25.8
22W131600%16164.33.73.73.7
8.65
12.11
15.57
19.03
22.49
25.95
22W121600%1614.854.33.683.413.68
8.7
12.18
15.66
19.14
22.62
26.09
22W111600%16164.33.663.663.66
8.75
12.25
15.75
19.24
22.74
26.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1016+2.6+19.4%1614.054.33.643.193.64
8.8
12.31
15.83
19.35
22.87
26.39
22W0913.400%13.712.354.33.12.793.03
8.85
12.38
15.92
19.46
23
26.54
22W0813.4-0.15-1.11%13.513.14.33.042.953.01
8.89
12.45
16.01
19.57
23.13
26.68
22W0713.55-2.75-16.9%1513.54.33.353.023.03
8.94
12.52
16.1
19.68
23.25
26.83
22W0516.3-0.25-1.51%16.515.84.33.673.513.63
8.99
12.59
16.19
19.78
23.38
26.98
22W0416.55-2.3-12.2%18.816.54.34.163.653.66
9.04
12.66
16.28
19.89
23.51
27.13
22W0318.85+9.95+112%19.416.054.34.273.534.15
9.09
12.73
16.36
20
23.64
27.27
22W018.9-0.1-1.11%98.94.571.971.951.95
9.14
12.8
16.45
20.11
23.76
27.42
21W52900%9.2594.572.152.092.09
8.62
12.06
15.51
18.95
22.4
25.85
21W519+1.6+21.6%9.257.54.572.291.852.22
8.09
11.33
14.56
17.8
21.04
24.27
21W507.4-0.8-9.76%8.37.44.572.191.961.96
7.57
10.59
13.62
16.65
19.67
22.7
21W498.2+0.45+5.81%8.27.54.572.332.132.33
7.04
9.86
12.67
15.49
18.31
21.12
21W487.75+0.54+7.49%7.87.54.572.392.32.38
6.52
9.12
11.73
14.34
16.94
19.55
21W477.21+0.41+6.03%7.216.214.572.412.072.41
5.99
8.39
10.79
13.18
15.58
17.98
21W466.8-0.65-8.72%7.486.34.572.742.32.49
5.47
7.65
9.84
12.03
14.22
16.4
21W457.45+0.25+3.47%7.456.854.573.012.773.01
4.94
6.92
8.9
10.87
12.85
14.83
21W447.2+0.4+5.88%7.26.654.573.263.013.26
4.42
6.19
7.95
9.72
11.49
13.26
21W436.8-0.9-11.7%7.56.674.573.853.433.49
3.89
5.45
7.01
8.57
10.12
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.96)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W427.7+0.44+6.06%8.777.254.575.214.34.57
3.37
4.72
6.06
7.41
8.76
10.11
21W417.26+1.86+34.4%7.265.44.575.13.85.1
2.84
3.98
5.12
6.26
7.4
8.53
21W405.4+0.12+2.27%5.55.281.164.744.554.66
2.32
3.25
4.18
5.1
6.03
6.96
21W395.28-0.1-1.86%5.385.251.164.624.54.53
2.33
3.26
4.2
5.13
6.06
6.99