2723 美食-KY / 本淨比河流圖(周)

2723 美食-KY

日期: 09/18

2723 美食-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.7	79.1	-0.4	-0.51%	1.52%	79.5	79.5	78.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
281	2,216萬	179	1.57張/筆	78.78	1.32	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
414	3,259萬	453	913張/筆	78.8	+1.6 (+2.06%)

連續漲跌: 首日下跌 ( -0.4元 / -0.51%)

財報評分: 最新49分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2723 美食-KY 本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W38	78.7	+1	+1.29%	79.7	76.3	59.68	1.34	1.28	1.32	59.68	95.49	131.3	167.1	202.9	238.7
26W37	77.7	-4.8	-5.82%	83.8	77.7	59.68	1.4	1.3	1.3	59.68	95.49	131.3	167.1	202.9	238.7
26W36	82.5	+5.3	+6.87%	84	75.9	59.68	1.41	1.27	1.38	59.68	95.49	131.3	167.1	202.9	238.7
26W35	77.2	+4	+5.46%	80	73	59.68	1.34	1.22	1.29	59.68	95.49	131.3	167.1	202.9	238.7
26W34	73.2	+12.1	+19.8%	73.2	61.4	59.68	1.23	1.03	1.23	59.68	95.49	131.3	167.1	202.9	238.7
26W33	61.1	-1	-1.61%	62.9	60.7	59.68	1.05	1.02	1.02	59.68	95.49	131.3	167.1	202.9	238.7
26W32	62.1	-1.1	-1.74%	63.7	60.7	59.68	1.07	1.02	1.04	59.68	95.49	131.3	167.1	202.9	238.7
26W31	63.2	+1.2	+1.94%	63.6	60.6	59.68	1.07	1.02	1.06	59.68	95.49	131.3	167.1	202.9	238.7
26W30	62	-1	-1.59%	64.9	61.7	59.68	1.09	1.03	1.04	59.68	95.49	131.3	167.1	202.9	238.7
26W29	63	-3.9	-5.83%	66.8	63	59.68	1.12	1.06	1.06	59.68	95.49	131.3	167.1	202.9	238.7
26W28	66.9	-0.5	-0.74%	68.6	66.4	59.68	1.15	1.11	1.12	59.68	95.49	131.3	167.1	202.9	238.7
26W27	67.4	-0.8	-1.17%	69.5	66	59.68	1.16	1.11	1.13	59.68	95.49	131.3	167.1	202.9	238.7
26W26	68.2	+1.3	+1.94%	69.1	65	59.68	1.16	1.09	1.15	59.54	95.27	131	166.7	202.4	238.2
26W25	66.9	-0.7	-1.04%	68.7	66.4	59.68	1.16	1.12	1.13	59.4	95.04	130.7	166.3	202	237.6
26W24	67.6	+3.7	+5.79%	69.6	61.6	59.68	1.17	1.04	1.14	59.26	94.82	130.4	165.9	201.5	237.1
26W23	63.9	+2.7	+4.41%	64.3	60.9	59.68	1.09	1.03	1.08	59.13	94.6	130.1	165.6	201	236.5
26W22	61.2	-1.6	-2.55%	63	59.7	59.68	1.07	1.01	1.04	58.99	94.38	129.8	165.2	200.6	236
26W21	62.8	-1.4	-2.18%	64.3	62.4	59.68	1.09	1.06	1.07	58.85	94.16	129.5	164.8	200.1	235.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W20	64.2	-2.6	-3.89%	69.7	63.9	59.68	1.19	1.09	1.09	58.71	93.94	129.2	164.4	199.6	234.8
26W19	66.8	+3.3	+5.2%	67.9	63.5	59.68	1.16	1.08	1.14	58.57	93.72	128.9	164	199.1	234.3
26W18	63.5	-0.4	-0.63%	64.4	61.6	59.68	1.1	1.05	1.09	58.43	93.49	128.6	163.6	198.7	233.7
26W17	63.9	-2.7	-4.05%	67	63.5	59.68	1.15	1.09	1.1	58.3	93.27	128.2	163.2	198.2	233.2
26W16	66.6	-0.7	-1.04%	70.3	66.3	59.68	1.21	1.14	1.15	58.16	93.05	127.9	162.8	197.7	232.6
26W15	67.3	-1.9	-2.75%	69.8	66.3	59.68	1.2	1.14	1.16	58.02	92.83	127.6	162.5	197.3	232.1
26W14	69.2	-0.3	-0.43%	74.7	67.5	57.88	1.29	1.17	1.2	57.88	92.61	127.3	162.1	196.8	231.5
26W13	69.5	-1	-1.42%	71.8	68.6	57.88	1.24	1.19	1.2	57.73	92.36	127	161.6	196.3	230.9
26W12	70.5	-2.9	-3.95%	74	69.7	57.88	1.29	1.21	1.22	57.57	92.11	126.7	161.2	195.7	230.3
26W11	73.4	+4.1	+5.92%	76.4	66.6	57.88	1.33	1.16	1.28	57.42	91.87	126.3	160.8	195.2	229.7
26W10	69.3	-2.3	-3.21%	71.5	66.5	57.88	1.25	1.16	1.21	57.26	91.62	126	160.3	194.7	229.1
26W09	71.6	-2.7	-3.63%	75.9	70.7	57.88	1.33	1.24	1.25	57.11	91.37	125.6	159.9	194.2	228.4
26W07	74.3	-1.8	-2.37%	76.3	73.4	57.88	1.34	1.29	1.3	56.96	91.13	125.3	159.5	193.6	227.8
26W06	76.1	+1.1	+1.47%	78.2	74.2	57.88	1.38	1.31	1.34	56.8	90.88	125	159	193.1	227.2
26W05	75	+0.1	+0.13%	77.3	73.5	57.88	1.36	1.3	1.32	56.65	90.63	124.6	158.6	192.6	226.6
26W04	74.9	-0.5	-0.66%	77.2	74.8	57.88	1.37	1.32	1.33	56.49	90.39	124.3	158.2	192.1	226
26W03	75.4	+5.3	+7.56%	75.5	71.3	57.88	1.34	1.27	1.34	56.34	90.14	123.9	157.7	191.6	225.4
26W02	70.1	+0.3	+0.43%	71.4	68.6	57.88	1.27	1.22	1.25	56.18	89.89	123.6	157.3	191	224.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W01	69.8	-0.6	-0.85%	73.1	69.5	56.03	1.3	1.24	1.25	56.03	89.65	123.3	156.9	190.5	224.1
25W52	70.4	+1	+1.44%	72.5	69.4	56.03	1.3	1.24	1.26	55.78	89.25	122.7	156.2	189.7	223.1
25W51	69.4	+2.7	+4.05%	69.5	66.1	56.03	1.25	1.19	1.25	55.54	88.86	122.2	155.5	188.8	222.1
25W50	66.7	-1.1	-1.62%	68.9	66	56.03	1.25	1.19	1.21	55.29	88.46	121.6	154.8	188	221.2
25W49	67.8	-0.4	-0.59%	68.5	65.9	56.03	1.24	1.2	1.23	55.04	88.07	121.1	154.1	187.1	220.2
25W48	68.2	+7.4	+12.2%	71.3	61.5	56.03	1.3	1.12	1.24	54.8	87.67	120.5	153.4	186.3	219.2
25W47	60.8	-2.4	-3.8%	63.8	59	56.03	1.17	1.08	1.11	54.55	87.28	120	152.7	185.5	218.2
25W46	63.2	-6.1	-8.8%	69.4	63.2	56.03	1.28	1.16	1.16	54.3	86.88	119.5	152	184.6	217.2
25W45	69.3	-0.6	-0.86%	70.9	68.7	56.03	1.31	1.27	1.28	54.05	86.49	118.9	151.4	183.8	216.2
25W44	69.9	-2.5	-3.45%	73.1	69.9	56.03	1.36	1.3	1.3	53.81	86.09	118.4	150.7	182.9	215.2
25W43	72.4	+1.5	+2.12%	72.4	70.2	56.03	1.35	1.31	1.35	53.56	85.7	117.8	150	182.1	214.2
25W42	70.9	-1.7	-2.34%	72.3	69.7	56.03	1.36	1.31	1.33	53.31	85.3	117.3	149.3	181.3	213.3
25W41	72.6	+0.4	+0.55%	73.3	71.1	56.03	1.38	1.34	1.37	53.07	84.91	116.7	148.6	180.4	212.3
25W40	72.2	-1.8	-2.43%	74.6	71.9	52.82	1.41	1.36	1.37	52.82	84.51	116.2	147.9	179.6	211.3
25W39	74	-2.1	-2.76%	76.6	73.6	52.82	1.44	1.38	1.39	53.2	85.12	117	149	180.9	212.8
25W38	76.1	-0.3	-0.39%	76.9	75.3	52.82	1.44	1.41	1.42	53.58	85.72	117.9	150	182.2	214.3
25W37	76.4	-3.9	-4.86%	80.5	76.1	52.82	1.49	1.41	1.42	53.95	86.32	118.7	151.1	183.4	215.8
25W36	80.3	-1.5	-1.83%	81.7	80.1	52.82	1.5	1.47	1.48	54.33	86.93	119.5	152.1	184.7	217.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W35	81.8	+2.9	+3.68%	81.8	79.1	52.82	1.5	1.45	1.5	54.71	87.53	120.4	153.2	186	218.8
25W34	78.9	-1.9	-2.35%	81.4	78.7	52.82	1.48	1.43	1.43	55.09	88.14	121.2	154.2	187.3	220.3
25W33	80.8	-0.5	-0.62%	81.6	79.9	52.82	1.47	1.44	1.46	55.46	88.74	122	155.3	188.6	221.9
25W32	81.3	+1	+1.25%	82.1	79.8	52.82	1.47	1.43	1.46	55.84	89.35	122.9	156.4	189.9	223.4
25W31	80.3	-1.2	-1.47%	82.2	79.6	52.82	1.46	1.42	1.43	56.22	89.95	123.7	157.4	191.1	224.9
25W30	81.5	-1.7	-2.04%	83.8	81.5	52.82	1.48	1.44	1.44	56.6	90.56	124.5	158.5	192.4	226.4
25W29	83.2	0	0%	84.2	81.8	52.82	1.48	1.44	1.46	56.97	91.16	125.3	159.5	193.7	227.9
25W28	83.2	-0.9	-1.07%	85.6	83	52.82	1.49	1.45	1.45	57.35	91.76	126.2	160.6	195	229.4
25W27	84.1	+1	+1.2%	85	81.7	57.73	1.47	1.42	1.46	57.73	92.37	127	161.6	196.3	230.9
25W26	83.1	-2	-2.35%	83.9	81.1	57.73	1.44	1.39	1.43	58.28	93.25	128.2	163.2	198.1	233.1
25W25	85.1	-3.1	-3.51%	88.7	85.1	57.73	1.51	1.45	1.45	58.83	94.13	129.4	164.7	200	235.3
25W24	88.2	-1.4	-1.56%	91.2	88.1	57.73	1.54	1.48	1.49	59.38	95	130.6	166.3	201.9	237.5
25W23	89.6	-3.4	-3.66%	92	89.1	57.73	1.54	1.49	1.5	59.93	95.88	131.8	167.8	203.8	239.7
25W22	93	-1	-1.06%	95.6	91.8	57.73	1.58	1.52	1.54	60.48	96.76	133	169.3	205.6	241.9
25W21	94	+2.4	+2.62%	97	92.1	57.73	1.59	1.51	1.54	61.03	97.64	134.3	170.9	207.5	244.1
25W20	91.6	-1	-1.08%	93.5	90.9	57.73	1.52	1.48	1.49	61.57	98.52	135.5	172.4	209.4	246.3
25W19	92.6	-0.2	-0.22%	94	91.2	57.73	1.51	1.47	1.49	62.12	99.4	136.7	173.9	211.2	248.5
25W18	92.8	+2.3	+2.54%	94	90.5	57.73	1.5	1.44	1.48	62.67	100.3	137.9	175.5	213.1	250.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W17	90.5	-1.3	-1.42%	91.6	89.3	57.73	1.45	1.41	1.43	63.22	101.2	139.1	177	215	252.9
25W16	91.8	+0.8	+0.88%	93.1	89.6	57.73	1.46	1.41	1.44	63.77	102	140.3	178.6	216.8	255.1
25W15	91	-3.2	-3.4%	92.1	78.2	57.73	1.43	1.22	1.41	64.32	102.9	141.5	180.1	218.7	257.3
25W14	94.2	+0.8	+0.86%	95	90.5	64.87	1.46	1.4	1.45	64.87	103.8	142.7	181.6	220.6	259.5
25W13	93.4	-3.5	-3.61%	97	92.6	64.87	1.5	1.43	1.44	64.7	103.5	142.3	181.2	220	258.8
25W12	96.9	+1.2	+1.25%	98.6	95.8	64.87	1.53	1.48	1.5	64.52	103.2	142	180.7	219.4	258.1
25W11	95.7	-7.3	-7.09%	104.5	94.4	64.87	1.62	1.47	1.49	64.35	103	141.6	180.2	218.8	257.4
25W10	103	+1.5	+1.48%	107	100	64.87	1.67	1.56	1.6	64.18	102.7	141.2	179.7	218.2	256.7
25W09	101.5	-1	-0.98%	103	101	64.87	1.61	1.58	1.59	64	102.4	140.8	179.2	217.6	256
25W08	102.5	+2.7	+2.71%	104	98.9	64.87	1.63	1.55	1.61	63.83	102.1	140.4	178.7	217	255.3
25W07	99.8	-3.7	-3.57%	104.5	99	64.87	1.64	1.56	1.57	63.66	101.9	140	178.2	216.4	254.6
25W06	103.5	-0.5	-0.48%	105.5	101	64.87	1.66	1.59	1.63	63.48	101.6	139.7	177.8	215.8	253.9
25W04	104	+5.2	+5.26%	105.5	97	64.87	1.67	1.53	1.64	63.31	101.3	139.3	177.3	215.3	253.2
25W03	98.8	+7.7	+8.45%	99	90.8	64.87	1.57	1.44	1.56	63.14	101	138.9	176.8	214.7	252.5
25W02	91.1	-6	-6.18%	98.9	90.2	64.87	1.57	1.43	1.45	62.96	100.7	138.5	176.3	214.1	251.9
25W01	97.1	+0.3	+0.31%	97.9	96.1	62.79	1.56	1.53	1.55	62.79	100.5	138.1	175.8	213.5	251.2
24W52	96.8	-0.2	-0.21%	100	96.2	62.79	1.6	1.53	1.54	62.69	100.3	137.9	175.5	213.2	250.8
24W51	97	-1.3	-1.32%	101.5	96.9	62.79	1.62	1.55	1.55	62.6	100.2	137.7	175.3	212.8	250.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W50	98.3	+4.2	+4.46%	99.8	93.7	62.79	1.6	1.5	1.57	62.5	100	137.5	175	212.5	250
24W49	94.1	-1.6	-1.67%	96.6	93.9	62.79	1.55	1.5	1.51	62.41	99.85	137.3	174.7	212.2	249.6
24W48	95.7	+1.6	+1.7%	97.2	92.6	62.79	1.56	1.49	1.54	62.31	99.7	137.1	174.5	211.9	249.3
24W47	94.1	+2	+2.17%	95	92.2	62.79	1.53	1.48	1.51	62.22	99.55	136.9	174.2	211.5	248.9
24W46	92.1	+0.4	+0.44%	93	88.4	62.79	1.5	1.42	1.48	62.12	99.4	136.7	173.9	211.2	248.5
24W45	91.7	+1.8	+2%	94	90.1	62.79	1.52	1.45	1.48	62.03	99.24	136.5	173.7	210.9	248.1
24W44	89.9	+1.5	+1.7%	91.8	87.7	62.79	1.48	1.42	1.45	61.93	99.09	136.2	173.4	210.6	247.7
24W43	88.4	+0.1	+0.11%	89.4	88	62.79	1.45	1.42	1.43	61.84	98.94	136	173.1	210.2	247.3
24W42	88.3	-3.8	-4.13%	92.2	87.6	62.79	1.49	1.42	1.43	61.74	98.79	135.8	172.9	209.9	247
24W41	92.1	-0.1	-0.11%	96	88.6	62.79	1.56	1.44	1.49	61.65	98.63	135.6	172.6	209.6	246.6
24W40	92.2	+2.7	+3.02%	92.6	89.5	61.55	1.5	1.45	1.5	61.55	98.48	135.4	172.3	209.3	246.2
24W39	89.5	+6.2	+7.44%	92.2	83.2	61.55	1.5	1.35	1.46	61.46	98.34	135.2	172.1	209	245.8
24W38	83.3	+1.2	+1.46%	84	81.6	61.55	1.37	1.33	1.36	61.37	98.2	135	171.8	208.7	245.5
24W37	82.1	+3.8	+4.85%	82.6	76	61.55	1.35	1.24	1.34	61.29	98.06	134.8	171.6	208.4	245.1
24W36	78.3	-4.4	-5.32%	82.9	77.7	61.55	1.35	1.27	1.28	61.2	97.92	134.6	171.4	208.1	244.8
24W35	82.7	+2.4	+2.99%	83	80.5	61.55	1.36	1.32	1.35	61.11	97.78	134.4	171.1	207.8	244.4
24W34	80.3	+0.8	+1.01%	81.7	77.7	61.55	1.34	1.27	1.32	61.02	97.64	134.3	170.9	207.5	244.1
24W33	79.5	-1.1	-1.36%	80.3	78.8	61.55	1.32	1.29	1.3	60.94	97.5	134.1	170.6	207.2	243.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W32	80.6	-0.8	-0.98%	81.5	73.3	61.55	1.34	1.2	1.32	60.85	97.36	133.9	170.4	206.9	243.4
24W31	81.4	-1.5	-1.81%	84.2	81.3	61.55	1.39	1.34	1.34	60.76	97.21	133.7	170.1	206.6	243
24W30	82.9	-2.2	-2.59%	84.5	81.5	61.55	1.39	1.34	1.37	60.67	97.07	133.5	169.9	206.3	242.7
24W29	85.1	-0.7	-0.82%	87.1	85	61.55	1.44	1.4	1.4	60.58	96.93	133.3	169.6	206	242.3
24W28	85.8	-0.7	-0.81%	87	85	61.55	1.44	1.41	1.42	60.5	96.79	133.1	169.4	205.7	242
24W27	86.5	+0.4	+0.46%	86.5	85	61.55	1.43	1.41	1.43	60.41	96.65	132.9	169.1	205.4	241.6
24W26	86.1	-1.9	-2.16%	88.2	85.2	60.32	1.46	1.41	1.43	60.32	96.51	132.7	168.9	205.1	241.3
24W25	88	-2.5	-2.76%	91.9	87.3	60.32	1.52	1.44	1.45	60.52	96.84	133.1	169.5	205.8	242.1
24W24	90.5	-1.3	-1.42%	92.2	90	60.32	1.52	1.48	1.49	60.72	97.16	133.6	170	206.5	242.9
24W23	91.8	+1	+1.1%	92.4	90.6	60.32	1.52	1.49	1.51	60.93	97.48	134	170.6	207.2	243.7
24W22	90.8	+0.5	+0.55%	92.5	90	60.32	1.51	1.47	1.49	61.13	97.81	134.5	171.2	207.8	244.5
24W21	90.3	-1.8	-1.95%	92.7	89.5	60.32	1.51	1.46	1.47	61.33	98.13	134.9	171.7	208.5	245.3
24W20	92.1	+0.3	+0.33%	93.6	91.8	60.32	1.52	1.49	1.5	61.53	98.45	135.4	172.3	209.2	246.1
24W19	91.8	+0.6	+0.66%	92.2	90	60.32	1.49	1.46	1.49	61.74	98.78	135.8	172.9	209.9	246.9
24W18	91.2	+1.9	+2.13%	92.3	90	60.32	1.49	1.45	1.47	61.94	99.1	136.3	173.4	210.6	247.8
24W17	89.3	+2.1	+2.41%	90.4	87.2	60.32	1.45	1.4	1.44	62.14	99.43	136.7	174	211.3	248.6
24W16	87.2	-3.4	-3.75%	91.1	86.3	60.32	1.46	1.38	1.4	62.34	99.75	137.2	174.6	212	249.4
24W15	90.6	-0.6	-0.66%	91.6	89.7	60.32	1.46	1.43	1.45	62.55	100.1	137.6	175.1	212.7	250.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W14	91.2	-1.1	-1.19%	93.4	91.2	60.32	1.49	1.45	1.45	62.75	100.4	138	175.7	213.3	251
24W13	92.3	-0.4	-0.43%	93.8	90.7	62.95	1.49	1.44	1.47	62.95	100.7	138.5	176.3	214	251.8
24W12	92.7	+4.1	+4.63%	93.3	87.7	62.95	1.49	1.4	1.48	62.82	100.5	138.2	175.9	213.6	251.3
24W11	88.6	+1.4	+1.61%	90.9	87.2	62.95	1.45	1.39	1.41	62.68	100.3	137.9	175.5	213.1	250.7
24W10	87.2	-1.9	-2.13%	89.2	87.1	62.95	1.43	1.39	1.39	62.55	100.1	137.6	175.1	212.7	250.2
24W09	89.1	-0.9	-1%	90.7	87.6	62.95	1.45	1.4	1.43	62.41	99.86	137.3	174.8	212.2	249.6
24W08	90	-0.8	-0.88%	91.9	89.4	62.95	1.48	1.44	1.45	62.28	99.64	137	174.4	211.7	249.1
24W07	90.8	-4.9	-5.12%	95.5	87	62.95	1.54	1.4	1.46	62.14	99.43	136.7	174	211.3	248.6
24W06	95.7	+0.1	+0.1%	96.1	95	62.95	1.55	1.53	1.54	62.01	99.21	136.4	173.6	210.8	248
24W05	95.6	-1.7	-1.75%	98.2	95.3	62.95	1.59	1.54	1.55	61.87	99	136.1	173.2	210.4	247.5
24W04	97.3	+0.9	+0.93%	98	95.6	62.95	1.59	1.55	1.58	61.74	98.78	135.8	172.9	209.9	247
24W03	96.4	-3	-3.02%	99.4	93.8	62.95	1.61	1.52	1.56	61.6	98.57	135.5	172.5	209.5	246.4
24W02	99.4	-1.6	-1.58%	103	98.3	62.95	1.68	1.6	1.62	61.47	98.35	135.2	172.1	209	245.9
24W01	101	-0.5	-0.49%	103	99.2	62.95	1.68	1.62	1.65	61.33	98.14	134.9	171.7	208.5	245.3
23W52	101.5	+3.3	+3.36%	103	98.2	61.2	1.68	1.6	1.66	61.2	97.92	134.6	171.4	208.1	244.8
23W51	98.2	-1.6	-1.6%	100.5	97.6	61.2	1.64	1.59	1.6	61.28	98.05	134.8	171.6	208.4	245.1
23W50	99.8	+2.2	+2.25%	100.5	97.1	61.2	1.64	1.58	1.63	61.36	98.18	135	171.8	208.6	245.4
23W49	97.6	-3.9	-3.84%	102.5	97.6	61.2	1.67	1.59	1.59	61.44	98.31	135.2	172	208.9	245.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W48	101.5	-0.5	-0.49%	103	99.9	61.2	1.67	1.62	1.65	61.52	98.44	135.4	172.3	209.2	246.1
23W47	102	-3	-2.86%	105.5	101.5	61.2	1.71	1.65	1.66	61.6	98.57	135.5	172.5	209.5	246.4
23W46	105	+4	+3.96%	108	97.8	61.2	1.75	1.59	1.7	61.68	98.7	135.7	172.7	209.7	246.7
23W45	101	0	0%	106	100	61.2	1.72	1.62	1.64	61.77	98.82	135.9	172.9	210	247.1
23W44	101	+2.7	+2.75%	103.5	96.6	61.2	1.67	1.56	1.63	61.85	98.95	136.1	173.2	210.3	247.4
23W43	98.3	-0.6	-0.61%	100.5	95.4	61.2	1.62	1.54	1.59	61.93	99.08	136.2	173.4	210.6	247.7
23W42	98.9	-3.1	-3.04%	103	98.1	61.2	1.66	1.58	1.59	62.01	99.21	136.4	173.6	210.8	248
23W41	102	-2	-1.92%	105	102	61.2	1.69	1.64	1.64	62.09	99.34	136.6	173.8	211.1	248.4
23W40	104	-1.5	-1.42%	109	104	61.2	1.75	1.67	1.67	62.17	99.47	136.8	174.1	211.4	248.7
23W39	105.5	-3	-2.76%	111	104.5	62.25	1.78	1.68	1.69	62.25	99.6	137	174.3	211.6	249
23W38	108.5	-2	-1.81%	115.5	107.5	62.25	1.86	1.73	1.75	62.06	99.29	136.5	173.8	211	248.2
23W37	110.5	-3	-2.64%	114	110	62.25	1.84	1.78	1.79	61.86	98.98	136.1	173.2	210.3	247.5
23W36	113.5	-1	-0.87%	118	111	62.25	1.91	1.8	1.84	61.67	98.67	135.7	172.7	209.7	246.7
23W35	114.5	-2.5	-2.14%	124.5	107	62.25	2.03	1.74	1.86	61.48	98.36	135.3	172.1	209	245.9
23W34	117	+6	+5.41%	117	105.5	62.25	1.91	1.72	1.91	61.28	98.06	134.8	171.6	208.4	245.1
23W33	111	-7.5	-6.33%	117.5	109.5	62.25	1.92	1.79	1.82	61.09	97.75	134.4	171.1	207.7	244.4
23W32	118.5	-3	-2.47%	121	115.5	62.25	1.99	1.9	1.95	60.9	97.44	134	170.5	207.1	243.6
23W31	121.5	+0.5	+0.41%	124.5	119	62.25	2.05	1.96	2	60.71	97.13	133.6	170	206.4	242.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W30	121	-3	-2.42%	126	119.5	62.25	2.08	1.97	2	60.51	96.82	133.1	169.4	205.7	242
23W29	124	-4.5	-3.5%	129.5	123.5	62.25	2.15	2.05	2.06	60.32	96.51	132.7	168.9	205.1	241.3
23W28	128.5	-9	-6.55%	139	126.5	62.25	2.31	2.1	2.14	60.13	96.2	132.3	168.4	204.4	240.5
23W27	137.5	-6	-4.18%	143.5	134	62.25	2.39	2.24	2.29	59.93	95.89	131.9	167.8	203.8	239.7
23W26	143.5	-4	-2.71%	147.5	141	59.74	2.47	2.36	2.4	59.74	95.58	131.4	167.3	203.1	239
23W25	147.5	-2.5	-1.67%	154	147.5	59.74	2.57	2.46	2.46	59.91	95.86	131.8	167.8	203.7	239.7
23W24	150	-12	-7.41%	162.5	150	59.74	2.7	2.5	2.5	60.09	96.14	132.2	168.2	204.3	240.3
23W23	162	+11.5	+7.64%	162.5	149.5	59.74	2.7	2.48	2.69	60.26	96.41	132.6	168.7	204.9	241
23W22	150.5	-3.5	-2.27%	156.5	145.5	59.74	2.59	2.41	2.49	60.43	96.69	133	169.2	205.5	241.7
23W21	154	-9.5	-5.81%	165	154	59.74	2.72	2.54	2.54	60.61	96.97	133.3	169.7	206.1	242.4
23W20	163.5	0	0%	166.5	156	59.74	2.74	2.57	2.69	60.78	97.25	133.7	170.2	206.6	243.1
23W19	163.5	+5	+3.15%	163.5	151	59.74	2.68	2.48	2.68	60.95	97.52	134.1	170.7	207.2	243.8
23W18	158.5	+3	+1.93%	161	154	59.74	2.63	2.52	2.59	61.12	97.8	134.5	171.1	207.8	244.5
23W17	155.5	+3.5	+2.3%	160	147	59.74	2.61	2.4	2.54	61.3	98.08	134.9	171.6	208.4	245.2
23W16	152	+3.5	+2.36%	169.5	150	59.74	2.76	2.44	2.47	61.47	98.35	135.2	172.1	209	245.9
23W15	148.5	+10	+7.22%	151.5	138.5	59.74	2.46	2.25	2.41	61.64	98.63	135.6	172.6	209.6	246.6
23W14	138.5	-6.5	-4.48%	144	138.5	59.74	2.33	2.24	2.24	61.82	98.91	136	173.1	210.2	247.3
23W13	145	-12	-7.64%	147.5	135.5	61.99	2.38	2.19	2.34	61.99	99.18	136.4	173.6	210.8	248
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W12	157	+10.5	+7.17%	158.5	145	61.99	2.56	2.34	2.54	61.87	98.99	136.1	173.2	210.4	247.5
23W11	146.5	+2	+1.38%	152	140	61.99	2.46	2.27	2.37	61.75	98.8	135.9	172.9	210	247
23W10	144.5	-13	-8.25%	160	143	61.99	2.6	2.32	2.34	61.63	98.61	135.6	172.6	209.5	246.5
23W09	157.5	-0.5	-0.32%	164.5	155.5	61.99	2.67	2.53	2.56	61.51	98.42	135.3	172.2	209.1	246
23W08	158	-4.5	-2.77%	165	152.5	61.99	2.69	2.48	2.57	61.39	98.22	135.1	171.9	208.7	245.6
23W07	162.5	+10.5	+6.91%	171	152	61.99	2.79	2.48	2.65	61.27	98.03	134.8	171.6	208.3	245.1
23W06	152	+4.5	+3.05%	158	148	61.99	2.58	2.42	2.49	61.15	97.84	134.5	171.2	207.9	244.6
23W05	147.5	+3	+2.08%	159	144	61.99	2.61	2.36	2.42	61.03	97.65	134.3	170.9	207.5	244.1
23W03	144.5	-2	-1.37%	148.5	143	61.99	2.44	2.35	2.37	60.91	97.46	134	170.5	207.1	243.6
23W02	146.5	+7.5	+5.4%	148.5	136.5	61.99	2.44	2.25	2.41	60.79	97.26	133.7	170.2	206.7	243.2
23W01	139	-12.5	-8.25%	149.5	137.5	61.99	2.46	2.27	2.29	60.67	97.07	133.5	169.9	206.3	242.7
22W53	151.5	+12.5	+8.99%	157	137.5	60.55	2.59	2.27	2.5	60.55	96.88	133.2	169.5	205.9	242.2
22W52	139	+1	+0.72%	142	135	60.55	2.34	2.23	2.3	60.57	96.9	133.2	169.6	205.9	242.3
22W51	138	-1.5	-1.08%	146	137.5	60.55	2.41	2.27	2.28	60.58	96.93	133.3	169.6	206	242.3
22W50	139.5	+7.5	+5.68%	143.5	131.5	60.55	2.37	2.17	2.3	60.6	96.95	133.3	169.7	206	242.4
22W49	132	+21	+18.9%	135	109.5	60.55	2.23	1.81	2.18	60.61	96.98	133.3	169.7	206.1	242.4
22W48	111	-4	-3.48%	117	111	60.55	1.93	1.83	1.83	60.63	97	133.4	169.8	206.1	242.5
22W47	115	+11	+10.6%	118	104.5	60.55	1.95	1.72	1.9	60.64	97.03	133.4	169.8	206.2	242.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W46	104	+4.5	+4.52%	106.5	99.4	60.55	1.76	1.64	1.71	60.66	97.05	133.4	169.8	206.2	242.6
22W45	99.5	+2.5	+2.58%	99.9	96.8	60.55	1.65	1.6	1.64	60.67	97.08	133.5	169.9	206.3	242.7
22W44	97	-0.4	-0.41%	100.5	96.1	60.55	1.66	1.58	1.6	60.69	97.1	133.5	169.9	206.3	242.8
22W43	97.4	-5.1	-4.98%	105	97.4	60.55	1.73	1.6	1.6	60.7	97.13	133.5	170	206.4	242.8
22W42	102.5	-3.5	-3.3%	106	100.5	60.55	1.75	1.66	1.69	60.72	97.15	133.6	170	206.4	242.9
22W41	106	+0.5	+0.47%	109.5	104.5	60.55	1.8	1.72	1.75	60.73	97.18	133.6	170.1	206.5	242.9
22W40	105.5	-4	-3.65%	113.5	104	60.75	1.87	1.71	1.74	60.75	97.2	133.6	170.1	206.6	243
22W39	109.5	+1.5	+1.39%	114	106.5	60.75	1.88	1.76	1.81	60.6	96.96	133.3	169.7	206	242.4
22W38	108	+6.5	+6.4%	109	102	60.75	1.8	1.69	1.79	60.44	96.71	133	169.2	205.5	241.8
22W37	101.5	-1.5	-1.46%	103	98.3	60.75	1.71	1.63	1.68	60.29	96.47	132.6	168.8	205	241.2
22W36	103	+2.5	+2.49%	104	98.1	60.75	1.73	1.63	1.71	60.14	96.22	132.3	168.4	204.5	240.6
22W35	100.5	+2.1	+2.13%	102	96	60.75	1.7	1.6	1.68	59.98	95.98	132	168	203.9	239.9
22W34	98.4	-0.8	-0.81%	99.7	95.8	60.75	1.67	1.6	1.64	59.83	95.73	131.6	167.5	203.4	239.3
22W33	99.2	-2.3	-2.27%	100	98.1	60.75	1.68	1.64	1.66	59.68	95.49	131.3	167.1	202.9	238.7
22W32	101.5	-4	-3.79%	104	95.7	60.75	1.75	1.61	1.71	59.53	95.24	131	166.7	202.4	238.1
22W31	105.5	-1.5	-1.4%	111	101.5	60.75	1.87	1.71	1.78	59.37	95	130.6	166.2	201.9	237.5
22W30	107	+5.5	+5.42%	112	102	60.75	1.89	1.72	1.81	59.22	94.75	130.3	165.8	201.3	236.9
22W29	101.5	-9.5	-8.56%	110	101	60.75	1.86	1.71	1.72	59.07	94.51	129.9	165.4	200.8	236.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W28	111	+2.5	+2.3%	115.5	107	60.75	1.96	1.82	1.88	58.91	94.26	129.6	165	200.3	235.7
22W27	108.5	-3.5	-3.12%	115.5	105	58.76	1.97	1.79	1.85	58.76	94.02	129.3	164.5	199.8	235
22W26	112	+7	+6.67%	113.5	95.9	58.76	1.92	1.62	1.89	59.16	94.66	130.2	165.7	201.2	236.7
22W25	105	+2	+1.94%	107.5	98.7	58.76	1.8	1.66	1.76	59.57	95.31	131	166.8	202.5	238.3
22W24	103	+3.1	+3.1%	106	100	58.76	1.77	1.67	1.72	59.97	95.95	131.9	167.9	203.9	239.9
22W23	99.9	+8.1	+8.82%	102	92.2	58.76	1.69	1.53	1.65	60.38	96.6	132.8	169.1	205.3	241.5
22W22	91.8	+1	+1.1%	93	89.5	58.76	1.53	1.47	1.51	60.78	97.25	133.7	170.2	206.6	243.1
22W21	90.8	-0.2	-0.22%	91.9	88.3	58.76	1.5	1.44	1.48	61.18	97.89	134.6	171.3	208	244.7
22W20	91	-2	-2.15%	92.5	87.6	58.76	1.5	1.42	1.48	61.59	98.54	135.5	172.4	209.4	246.3
22W19	93	+0.5	+0.54%	95.4	92.4	58.76	1.54	1.49	1.5	61.99	99.19	136.4	173.6	210.8	248
22W18	92.5	-1.9	-2.01%	93	88.5	58.76	1.49	1.42	1.48	62.39	99.83	137.3	174.7	212.1	249.6
22W17	94.4	+0.9	+0.96%	95.7	91.7	58.76	1.52	1.46	1.5	62.8	100.5	138.2	175.8	213.5	251.2
22W16	93.5	+3.5	+3.89%	94.6	86.9	58.76	1.5	1.37	1.48	63.2	101.1	139	177	214.9	252.8
22W15	90	-3.1	-3.33%	93.2	90	58.76	1.47	1.41	1.41	63.61	101.8	139.9	178.1	216.3	254.4
22W14	93.1	-0.2	-0.21%	94.7	91.5	64.01	1.48	1.43	1.45	64.01	102.4	140.8	179.2	217.6	256
22W13	93.3	-8.7	-8.53%	100	92.5	64.01	1.57	1.45	1.46	63.76	102	140.3	178.5	216.8	255.1
22W12	102	+4.5	+4.62%	103	91.6	64.01	1.62	1.44	1.61	63.52	101.6	139.7	177.9	216	254.1
22W11	97.5	-3.5	-3.47%	100	94.9	64.01	1.58	1.5	1.54	63.27	101.2	139.2	177.2	215.1	253.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W10	101	-12	-10.6%	114.5	101	64.01	1.82	1.6	1.6	63.03	100.8	138.7	176.5	214.3	252.1
22W09	113	-2	-1.74%	116	111	64.01	1.85	1.77	1.8	62.78	100.4	138.1	175.8	213.5	251.1
22W08	115	+4.5	+4.07%	117.5	108	64.01	1.88	1.73	1.84	62.54	100.1	137.6	175.1	212.6	250.1
22W07	110.5	+6	+5.74%	112	104.5	64.01	1.8	1.68	1.77	62.29	99.66	137	174.4	211.8	249.2
22W05	104.5	-0.5	-0.48%	105	100.5	64.01	1.69	1.62	1.68	62.04	99.27	136.5	173.7	210.9	248.2
22W04	105	-1	-0.94%	109	103.5	64.01	1.76	1.67	1.7	61.8	98.88	136	173	210.1	247.2
22W03	106	-4	-3.64%	109	103	64.01	1.77	1.67	1.72	61.55	98.48	135.4	172.3	209.3	246.2
22W02	110	-2.5	-2.22%	115.5	109.5	64.01	1.88	1.79	1.79	61.31	98.09	134.9	171.7	208.4	245.2
22W01	112.5	-0.5	-0.44%	113.5	111.5	61.06	1.86	1.83	1.84	61.06	97.7	134.3	171	207.6	244.2
21W52	113	+1	+0.89%	115.5	110.5	61.06	1.89	1.81	1.85	60.97	97.55	134.1	170.7	207.3	243.9
21W51	112	-5.5	-4.68%	118.5	111	61.06	1.95	1.82	1.84	60.87	97.4	133.9	170.4	207	243.5
21W50	117.5	-1	-0.84%	121	117	61.06	1.99	1.93	1.93	60.78	97.25	133.7	170.2	206.6	243.1
21W49	118.5	-1.5	-1.25%	118.5	114.5	61.06	1.95	1.89	1.95	60.68	97.1	133.5	169.9	206.3	242.7
21W48	120	-2.5	-2.04%	124.5	119	61.06	2.05	1.96	1.98	60.59	96.95	133.3	169.7	206	242.4
21W47	122.5	-7	-5.41%	130	120.5	61.06	2.15	1.99	2.02	60.5	96.8	133.1	169.4	205.7	242
21W46	129.5	-1.5	-1.15%	135	129	61.06	2.23	2.14	2.14	60.4	96.64	132.9	169.1	205.4	241.6
21W45	131	0	0%	136	129.5	61.06	2.26	2.15	2.17	60.31	96.49	132.7	168.9	205.1	241.2
21W44	131	+1.5	+1.16%	136	129	61.06	2.26	2.14	2.18	60.22	96.34	132.5	168.6	204.7	240.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.97)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W43	129.5	-8.5	-6.16%	137.5	129.5	61.06	2.29	2.15	2.15	60.12	96.19	132.3	168.3	204.4	240.5
21W42	138	-9.5	-6.44%	148.5	134.5	61.06	2.47	2.24	2.3	60.03	96.04	132.1	168.1	204.1	240.1
21W41	147.5	-0.5	-0.34%	159.5	143	61.06	2.66	2.39	2.46	59.93	95.89	131.9	167.8	203.8	239.7
21W40	148	+10	+7.25%	152.5	138	59.84	2.55	2.31	2.47	59.84	95.74	131.6	167.6	203.5	239.4
21W39	138	-1	-0.72%	143	137	59.84	2.38	2.28	2.3	60.03	96.05	132.1	168.1	204.1	240.1

2723 美食-KY / 本淨比河流圖(周)

2723 美食-KY

新聞及公告

2723 美食-KY 本淨比河流圖

2723 美食-KY 本淨比河流圖(周線圖)