≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 本淨比河流圖(周)

2511 太子

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.3+0.09+1.08%1.33%8.318.428.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
975817.7萬2613.74張/筆8.380.5323.971.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
478397.5萬4211.14張/筆8.32-0.07 (-0.84%)

連續漲跌: 連3跌→漲  ( +0.09元 / +1.08%)

財報評分: 最新49分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

• 太子會計主管兼代理發言人異動 (公告訊息 06/17 13:35)

• 太子股利配發基準日 (公告訊息 06/17 13:34)

• 太子2026年股東常會重要決議事項 (公告訊息 06/17 13:33)

2511 太子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W388.39-0.06-0.71%8.438.2815.840.530.520.53
7.92
9.5
11.09
12.67
14.26
15.84
26W378.45+0.02+0.24%8.568.415.840.540.530.53
7.92
9.5
11.09
12.67
14.26
15.84
26W368.43+0.11+1.32%8.468.2415.840.530.520.53
7.92
9.5
11.09
12.67
14.26
15.84
26W358.32-0.04-0.48%8.448.2715.840.530.520.53
7.92
9.5
11.09
12.67
14.26
15.84
26W348.36+0.11+1.33%8.368.1515.840.530.510.53
7.92
9.5
11.09
12.67
14.26
15.84
26W338.25-0.1-1.2%8.418.215.840.530.520.52
7.92
9.5
11.09
12.67
14.26
15.84
26W328.35-0.25-2.91%8.588.2215.840.540.520.53
7.92
9.5
11.09
12.67
14.26
15.84
26W318.6+0.06+0.7%8.628.1215.840.540.510.54
7.92
9.5
11.09
12.67
14.26
15.84
26W308.54+0.01+0.12%8.658.4415.840.550.530.54
7.92
9.5
11.09
12.67
14.26
15.84
26W298.53+0.04+0.47%8.678.415.840.550.530.54
7.92
9.5
11.09
12.67
14.26
15.84
26W288.49+0.09+1.07%8.738.4215.840.550.530.54
7.92
9.5
11.09
12.67
14.26
15.84
26W278.4+0.34+4.22%8.448.0615.840.530.510.53
7.92
9.5
11.09
12.67
14.26
15.84
26W268.06-0.16-1.95%8.228.0415.840.520.510.51
7.93
9.51
11.1
12.68
14.27
15.85
26W258.22+0.03+0.37%8.298.115.840.520.510.52
7.93
9.52
11.11
12.69
14.28
15.87
26W248.19+0.16+1.99%8.37.8315.840.520.490.52
7.94
9.53
11.12
12.71
14.29
15.88
26W238.03+0.34+4.42%8.077.6915.840.510.480.51
7.95
9.54
11.13
12.72
14.31
15.9
26W227.69-0.05-0.65%7.757.5815.840.490.480.48
7.95
9.55
11.14
12.73
14.32
15.91
26W217.74+0.14+1.84%7.767.5415.840.490.470.49
7.96
9.55
11.15
12.74
14.33
15.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W207.6-0.21-2.69%7.867.5815.840.490.480.48
7.97
9.56
11.16
12.75
14.34
15.94
26W197.81-0.18-2.25%7.997.6115.840.50.480.49
7.98
9.57
11.17
12.76
14.36
15.95
26W187.99-0.02-0.25%8.037.9115.840.50.50.5
7.98
9.58
11.18
12.77
14.37
15.96
26W178.01-0.12-1.48%8.187.9915.840.510.50.5
7.99
9.59
11.18
12.78
14.38
15.98
26W168.13-0.06-0.73%8.288.1115.840.520.510.51
8
9.6
11.19
12.79
14.39
15.99
26W158.19+0.14+1.74%8.218.0315.840.510.50.51
8
9.6
11.2
12.8
14.41
16.01
26W148.05-0.05-0.62%8.138.0316.020.510.50.5
8.01
9.61
11.21
12.82
14.42
16.02
26W138.1-0.06-0.74%8.198.0216.020.510.50.51
8
9.6
11.21
12.81
14.41
16.01
26W128.16+0.02+0.25%8.288.1216.020.520.510.51
8
9.6
11.2
12.8
14.4
16
26W118.14-0.13-1.57%8.227.9716.020.510.50.51
7.99
9.59
11.19
12.79
14.38
15.98
26W108.2700%8.32816.020.520.50.52
7.98
9.58
11.18
12.78
14.37
15.97
26W098.27+0.03+0.36%8.358.2316.020.520.520.52
7.98
9.57
11.17
12.77
14.36
15.96
26W078.24-0.02-0.24%8.328.2116.020.520.510.52
7.97
9.57
11.16
12.76
14.35
15.94
26W068.26-0.17-2.02%8.458.2316.020.530.520.52
7.97
9.56
11.15
12.75
14.34
15.93
26W058.43+0.03+0.36%8.558.3616.020.540.530.53
7.96
9.55
11.14
12.74
14.33
15.92
26W048.4-0.02-0.24%8.548.3616.020.540.530.53
7.95
9.54
11.14
12.73
14.32
15.91
26W038.42-0.11-1.29%8.658.4216.020.540.530.53
7.95
9.54
11.13
12.72
14.31
15.9
26W028.53+0.41+5.05%8.688.0816.020.550.510.54
7.94
9.53
11.12
12.71
14.29
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W018.12-0.11-1.34%8.278.1215.870.520.510.51
7.94
9.52
11.11
12.7
14.28
15.87
25W528.23+0.01+0.12%8.338.1615.870.530.510.52
7.93
9.51
11.1
12.68
14.27
15.85
25W518.22+0.12+1.48%8.298.0515.870.520.510.52
7.92
9.5
11.08
12.67
14.25
15.83
25W508.1-0.09-1.1%8.228.0315.870.520.510.51
7.91
9.49
11.07
12.65
14.23
15.81
25W498.19-0.09-1.09%8.378.1615.870.530.520.52
7.9
9.48
11.06
12.63
14.21
15.79
25W488.28+0.23+2.86%8.427.9415.870.530.50.52
7.89
9.46
11.04
12.62
14.2
15.77
25W478.05-0.67-7.68%8.678.0515.870.550.510.51
7.88
9.45
11.03
12.6
14.18
15.75
25W468.72-0.18-2.02%8.948.6815.870.570.550.55
7.87
9.44
11.01
12.59
14.16
15.74
25W458.9-0.02-0.22%98.7615.870.570.560.57
7.86
9.43
11
12.57
14.14
15.72
25W448.92-0.13-1.44%9.18.9215.870.580.570.57
7.85
9.42
10.99
12.56
14.13
15.7
25W439.05+0.02+0.22%9.129.0115.870.580.570.58
7.84
9.41
10.97
12.54
14.11
15.68
25W429.03-0.08-0.88%9.148.8415.870.580.560.58
7.83
9.4
10.96
12.53
14.09
15.66
25W419.11-0.02-0.22%9.149.0715.870.580.580.58
7.82
9.38
10.95
12.51
14.08
15.64
25W409.13-0.01-0.11%9.29.0615.620.590.580.58
7.81
9.37
10.93
12.5
14.06
15.62
25W399.14-0.12-1.3%9.279.0815.620.590.580.59
7.8
9.37
10.93
12.49
14.05
15.61
25W389.26+0.11+1.2%9.289.1415.620.590.590.59
7.8
9.36
10.92
12.48
14.04
15.6
25W379.15-0.18-1.93%9.399.1215.620.60.590.59
7.79
9.35
10.91
12.47
14.03
15.59
25W369.33+0.15+1.63%9.639.0815.620.620.580.6
7.79
9.34
10.9
12.46
14.02
15.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W359.18-0.03-0.33%9.249.1415.620.590.590.59
7.78
9.34
10.89
12.45
14.01
15.56
25W349.21+0.04+0.44%9.39.1115.620.60.590.59
7.78
9.33
10.89
12.44
14
15.55
25W339.17-0.05-0.54%9.329.1415.620.60.590.59
7.77
9.32
10.88
12.43
13.99
15.54
25W329.22+0.07+0.77%9.359.0615.620.60.580.59
7.76
9.32
10.87
12.42
13.97
15.53
25W319.15-0.12-1.29%9.289.0315.620.60.580.59
7.76
9.31
10.86
12.41
13.96
15.52
25W309.27-0.26-2.73%9.629.2515.620.620.60.6
7.75
9.3
10.85
12.4
13.95
15.5
25W299.53+0.15+1.6%9.539.2915.620.620.60.62
7.75
9.3
10.85
12.39
13.94
15.49
25W289.38-0.04-0.42%9.459.2615.620.610.60.61
7.74
9.29
10.84
12.39
13.93
15.48
25W279.42+0.06+0.64%9.519.2615.470.610.60.61
7.74
9.28
10.83
12.38
13.92
15.47
25W269.36+0.2+2.18%9.378.9615.470.60.580.6
7.75
9.3
10.85
12.4
13.95
15.5
25W259.16-0.11-1.19%9.399.0215.470.60.580.59
7.76
9.32
10.87
12.42
13.98
15.53
25W249.27-0.25-2.63%9.69.2615.470.620.60.6
7.78
9.33
10.89
12.45
14
15.56
25W239.52-0.07-0.73%9.529.2415.470.610.590.61
7.79
9.35
10.91
12.47
14.03
15.59
25W229.59-0.16-1.64%9.919.5215.470.630.610.61
7.81
9.37
10.93
12.49
14.05
15.62
25W219.75+0.01+0.1%9.889.615.470.630.610.62
7.82
9.39
10.95
12.52
14.08
15.65
25W209.74-0.18-1.81%9.939.5915.470.630.610.62
7.84
9.4
10.97
12.54
14.11
15.67
25W199.92+0.54+5.76%9.999.4515.470.640.60.63
7.85
9.42
10.99
12.56
14.13
15.7
25W189.38+0.32+3.53%9.479.115.470.60.580.6
7.87
9.44
11.01
12.59
14.16
15.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W179.06-0.03-0.33%9.138.8615.470.580.560.57
7.88
9.46
11.03
12.61
14.19
15.76
25W169.09+0.04+0.44%9.278.9815.470.590.570.58
7.9
9.47
11.05
12.63
14.21
15.79
25W159.05-1.1-10.8%9.368.3315.470.590.530.57
7.91
9.49
11.07
12.66
14.24
15.82
25W1410.15-0.15-1.46%10.21015.850.640.630.64
7.92
9.51
11.1
12.68
14.26
15.85
25W1310.3-0.15-1.44%10.710.215.850.670.640.65
7.93
9.51
11.1
12.68
14.27
15.85
25W1210.45+0.2+1.95%10.5510.2515.850.670.650.66
7.93
9.51
11.1
12.68
14.27
15.86
25W1110.2500%10.3510.115.850.650.640.65
7.93
9.51
11.1
12.69
14.27
15.86
25W1010.25-0.05-0.49%10.4510.1515.850.660.640.65
7.93
9.52
11.1
12.69
14.27
15.86
25W0910.3-0.15-1.44%10.510.315.850.660.650.65
7.93
9.52
11.1
12.69
14.28
15.86
25W0810.45+0.1+0.97%10.510.2515.850.660.650.66
7.93
9.52
11.11
12.69
14.28
15.86
25W0710.35+0.2+1.97%10.410.0515.850.660.630.65
7.93
9.52
11.11
12.69
14.28
15.87
25W0610.1500%10.410.0515.850.660.630.64
7.94
9.52
11.11
12.7
14.28
15.87
25W0410.1500%10.2510.0515.850.650.630.64
7.94
9.52
11.11
12.7
14.29
15.87
25W0310.15+0.29+2.94%10.29.615.850.640.60.64
7.94
9.52
11.11
12.7
14.29
15.88
25W029.86-0.29-2.86%10.359.8215.850.650.620.62
7.94
9.53
11.11
12.7
14.29
15.88
25W0110.15-0.2-1.93%10.4510.115.880.660.640.64
7.94
9.53
11.12
12.7
14.29
15.88
24W5210.35+0.25+2.48%10.510.1515.880.660.640.65
7.93
9.52
11.1
12.69
14.27
15.86
24W5110.1-0.4-3.81%10.610.115.880.670.640.64
7.92
9.5
11.09
12.67
14.25
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5010.5-0.4-3.67%1110.4515.880.70.660.66
7.91
9.49
11.07
12.65
14.23
15.82
24W4910.9+0.1+0.93%10.9510.6515.880.690.670.69
7.9
9.48
11.06
12.64
14.21
15.79
24W4810.8+0.05+0.47%1110.615.880.70.670.68
7.89
9.46
11.04
12.62
14.2
15.77
24W4710.75+0.1+0.94%10.8510.5515.880.690.670.68
7.88
9.45
11.03
12.6
14.18
15.75
24W4610.65+0.05+0.47%10.810.415.880.690.660.68
7.86
9.44
11.01
12.58
14.16
15.73
24W4510.6+0.05+0.47%10.710.415.880.680.660.67
7.85
9.42
11
12.57
14.14
15.71
24W4410.55+0.15+1.44%10.5510.2515.880.670.650.67
7.84
9.41
10.98
12.55
14.12
15.69
24W4310.4-0.3-2.8%10.7510.315.880.690.660.66
7.83
9.4
10.97
12.53
14.1
15.66
24W4210.7+0.15+1.42%10.7510.4515.880.690.670.68
7.82
9.39
10.95
12.51
14.08
15.64
24W4110.55-0.1-0.94%10.8510.515.880.690.670.68
7.81
9.37
10.94
12.5
14.06
15.62
24W4010.65-0.15-1.39%10.8510.5515.60.70.680.68
7.8
9.36
10.92
12.48
14.04
15.6
24W3910.8+0.15+1.41%10.910.515.60.70.670.69
7.79
9.35
10.91
12.47
14.03
15.59
24W3810.65-0.2-1.84%11.0510.5515.60.710.680.68
7.79
9.35
10.9
12.46
14.02
15.58
24W3710.85-0.05-0.46%10.910.5515.60.70.680.7
7.78
9.34
10.9
12.45
14.01
15.57
24W3610.9-0.5-4.39%11.4510.615.60.740.680.7
7.78
9.33
10.89
12.45
14
15.56
24W3511.4+0.25+2.24%11.411.115.60.730.710.73
7.77
9.33
10.88
12.44
13.99
15.55
24W3411.15-0.35-3.04%11.7511.0515.60.760.710.72
7.77
9.32
10.87
12.43
13.98
15.54
24W3311.5+0.15+1.32%11.811.315.60.760.730.74
7.76
9.32
10.87
12.42
13.97
15.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3211.35-1.15-9.2%12.2510.5515.60.790.680.73
7.76
9.31
10.86
12.41
13.96
15.51
24W3112.5+0.2+1.63%13.2512.3515.60.850.80.81
7.75
9.3
10.85
12.4
13.95
15.5
24W3012.3-0.45-3.53%12.812.115.60.830.780.79
7.75
9.3
10.84
12.39
13.94
15.49
24W2912.75+0.55+4.51%1312.1515.60.840.780.82
7.74
9.29
10.84
12.39
13.93
15.48
24W2812.2+0.05+0.41%12.4511.815.60.80.760.79
7.74
9.28
10.83
12.38
13.92
15.47
24W2712.15+0.15+1.25%12.31215.60.80.780.79
7.73
9.28
10.82
12.37
13.91
15.46
24W2612-0.4-3.23%12.511.9515.450.810.770.78
7.72
9.27
10.82
12.36
13.9
15.45
24W2512.4-0.1-0.8%12.612.1515.450.810.790.8
7.74
9.29
10.83
12.38
13.93
15.48
24W2412.5-0.45-3.47%13.0512.115.450.840.780.81
7.75
9.3
10.85
12.4
13.95
15.5
24W2312.95+0.8+6.58%13.211.9515.450.850.770.83
7.76
9.32
10.87
12.42
13.98
15.53
24W2212.15+0.6+5.19%12.311.4515.450.790.740.78
7.78
9.33
10.89
12.44
14
15.55
24W2111.55-0.9-7.23%12.611.515.450.810.740.74
7.79
9.35
10.91
12.46
14.02
15.58
24W2012.4500%12.612.0515.450.810.770.8
7.8
9.36
10.92
12.49
14.05
15.61
24W1912.45-1.35-9.78%13.8512.4515.450.890.80.8
7.82
9.38
10.94
12.51
14.07
15.63
24W1813.8+0.95+7.39%14.212.515.450.910.80.88
7.83
9.4
10.96
12.53
14.09
15.66
24W1712.85+1+8.44%13.311.9515.450.850.760.82
7.84
9.41
10.98
12.55
14.12
15.69
24W1611.85+0.45+3.95%12.3510.815.450.790.690.75
7.86
9.43
11
12.57
14.14
15.71
24W1511.4+0.85+8.06%11.6510.615.450.740.670.72
7.87
9.44
11.02
12.59
14.16
15.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1410.55+0.1+0.96%10.710.515.450.680.670.67
7.88
9.46
11.03
12.61
14.19
15.76
24W1310.45+0.15+1.46%10.710.2515.790.680.650.66
7.9
9.47
11.05
12.63
14.21
15.79
24W1210.3+0.3+3%10.410.0515.790.660.640.65
7.9
9.48
11.06
12.64
14.22
15.79
24W1110-0.3-2.91%10.551015.790.670.630.63
7.9
9.48
11.06
12.64
14.22
15.8
24W1010.3-0.1-0.96%10.5510.215.790.670.650.65
7.9
9.48
11.06
12.64
14.22
15.8
24W0910.4-0.05-0.48%10.510.2515.790.660.650.66
7.9
9.49
11.07
12.65
14.23
15.81
24W0810.45+0.1+0.97%10.610.315.790.670.650.66
7.91
9.49
11.07
12.65
14.23
15.81
24W0710.35-0.1-0.96%10.510.315.790.660.650.65
7.91
9.49
11.07
12.65
14.24
15.82
24W0610.45-0.1-0.95%10.510.4515.790.660.660.66
7.91
9.49
11.08
12.66
14.24
15.82
24W0510.55-0.05-0.47%10.6510.4515.790.670.660.67
7.91
9.5
11.08
12.66
14.24
15.83
24W0410.6+0.05+0.47%10.710.415.790.680.660.67
7.92
9.5
11.08
12.67
14.25
15.83
24W0310.55-0.45-4.09%11.0510.515.790.70.660.67
7.92
9.5
11.09
12.67
14.25
15.84
24W0211-0.15-1.35%11.251115.790.710.690.69
7.92
9.5
11.09
12.67
14.26
15.84
24W0111.15+0.05+0.45%11.311.115.790.710.70.7
7.92
9.51
11.09
12.68
14.26
15.85
23W5211.1-0.1-0.89%11.2511.115.850.710.70.7
7.92
9.51
11.1
12.68
14.26
15.85
23W5111.200%11.2511.115.850.710.70.71
7.92
9.5
11.08
12.67
14.25
15.83
23W5011.200%11.411.0515.850.720.70.71
7.91
9.49
11.07
12.66
14.24
15.82
23W4911.2+0.1+0.9%11.311.0515.850.720.70.71
7.9
9.48
11.06
12.64
14.22
15.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4811.1-0.1-0.89%11.21115.850.710.70.7
7.89
9.47
11.05
12.63
14.21
15.79
23W4711.2+0.35+3.23%11.210.8515.850.710.690.71
7.89
9.46
11.04
12.62
14.2
15.77
23W4610.8500%10.910.6515.850.690.680.69
7.88
9.45
11.03
12.61
14.18
15.76
23W4510.85+0.05+0.46%10.8510.715.850.690.680.69
7.87
9.45
11.02
12.59
14.17
15.74
23W4410.8+0.1+0.93%10.810.6515.850.690.680.69
7.86
9.44
11.01
12.58
14.15
15.73
23W4310.7+0.1+0.94%10.7510.615.850.680.670.68
7.86
9.43
11
12.57
14.14
15.71
23W4210.6-0.15-1.4%10.810.5515.850.690.670.68
7.85
9.42
10.99
12.56
14.13
15.7
23W4110.75+0.1+0.94%10.7510.6515.850.690.680.69
7.84
9.41
10.98
12.54
14.11
15.68
23W4010.65-0.05-0.47%10.710.615.850.680.680.68
7.83
9.4
10.97
12.53
14.1
15.67
23W3910.7-0.05-0.47%10.810.615.650.690.680.68
7.82
9.39
10.96
12.52
14.08
15.65
23W3810.75-0.15-1.38%10.910.715.650.70.680.69
7.82
9.39
10.95
12.52
14.08
15.65
23W3710.9+0.1+0.93%10.910.615.650.70.680.7
7.82
9.39
10.95
12.52
14.08
15.65
23W3610.8+0.25+2.37%10.9510.615.650.70.680.69
7.82
9.39
10.95
12.52
14.08
15.65
23W3510.55-0.4-3.65%11.0510.515.650.710.670.67
7.82
9.39
10.95
12.52
14.08
15.64
23W3410.95-0.15-1.35%11.110.915.650.710.70.7
7.82
9.39
10.95
12.51
14.08
15.64
23W3311.1-0.2-1.77%11.310.9515.650.720.70.71
7.82
9.38
10.95
12.51
14.08
15.64
23W3211.3-0.15-1.31%11.4511.215.650.730.720.72
7.82
9.38
10.95
12.51
14.08
15.64
23W3111.45-0.05-0.43%11.711.3515.650.750.730.73
7.82
9.38
10.95
12.51
14.07
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3011.5-0.3-2.54%1211.4515.650.770.730.74
7.82
9.38
10.95
12.51
14.07
15.64
23W2911.8-0.05-0.42%11.911.7515.650.760.750.75
7.82
9.38
10.94
12.51
14.07
15.63
23W2811.85+0.1+0.85%11.911.6515.650.760.750.76
7.82
9.38
10.94
12.51
14.07
15.63
23W2711.75-0.25-2.08%12.1511.715.650.780.750.75
7.82
9.38
10.94
12.51
14.07
15.63
23W2612-0.1-0.83%12.1511.9515.630.780.760.77
7.82
9.38
10.94
12.5
14.07
15.63
23W2512.1+0.05+0.41%12.111.9515.630.770.760.77
7.83
9.39
10.96
12.53
14.09
15.66
23W2412.0500%12.0511.915.630.770.760.77
7.84
9.41
10.98
12.55
14.12
15.69
23W2312.05+0.1+0.84%12.0511.915.630.770.760.77
7.86
9.43
11
12.57
14.14
15.71
23W2211.9500%12.111.815.630.770.750.76
7.87
9.44
11.02
12.59
14.17
15.74
23W2111.95-0.15-1.24%12.2511.8515.630.780.750.76
7.88
9.46
11.04
12.61
14.19
15.77
23W2012.1+0.1+0.83%12.3511.915.630.780.750.77
7.9
9.48
11.06
12.64
14.22
15.8
23W1912-0.25-2.04%12.511.8515.630.790.750.76
7.91
9.49
11.08
12.66
14.24
15.82
23W1812.25+0.25+2.08%12.311.9515.630.780.750.77
7.93
9.51
11.1
12.68
14.27
15.85
23W1712+0.45+3.9%12.311.515.630.770.720.76
7.94
9.53
11.12
12.7
14.29
15.88
23W1611.55-0.25-2.12%11.8511.515.630.740.720.73
7.95
9.54
11.13
12.73
14.32
15.91
23W1511.8-0.05-0.42%11.911.615.630.750.730.74
7.97
9.56
11.15
12.75
14.34
15.93
23W1411.85+0.15+1.28%11.8511.615.630.740.730.74
7.98
9.58
11.17
12.77
14.37
15.96
23W1311.700%11.7511.515.990.730.720.73
8
9.59
11.19
12.79
14.39
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1211.7+0.15+1.3%11.711.4515.990.730.720.73
7.99
9.59
11.18
12.78
14.38
15.98
23W1111.55-0.05-0.43%11.711.3515.990.730.710.72
7.98
9.58
11.18
12.77
14.37
15.97
23W1011.6+0.25+2.2%11.811.315.990.740.710.73
7.98
9.57
11.17
12.76
14.36
15.96
23W0911.35-0.15-1.3%11.4511.2515.990.720.710.71
7.97
9.57
11.16
12.75
14.35
15.94
23W0811.5+0.15+1.32%11.511.315.990.720.710.72
7.97
9.56
11.15
12.75
14.34
15.93
23W0711.35-0.1-0.87%11.611.315.990.730.710.71
7.96
9.55
11.14
12.74
14.33
15.92
23W0611.45-0.05-0.43%11.611.315.990.730.710.72
7.95
9.54
11.14
12.73
14.32
15.91
23W0511.5+0.55+5.02%11.51115.990.720.690.72
7.95
9.54
11.13
12.72
14.31
15.9
23W0310.95-0.2-1.79%11.110.915.990.70.690.69
7.94
9.53
11.12
12.71
14.3
15.88
23W0211.15+0.35+3.24%11.4510.815.990.720.680.7
7.94
9.52
11.11
12.7
14.29
15.87
23W0110.8+0.3+2.86%10.8510.4515.990.680.660.68
7.93
9.52
11.1
12.69
14.28
15.86
22W5310.5-0.1-0.94%10.710.415.850.680.660.66
7.92
9.51
11.1
12.68
14.26
15.85
22W5210.6+0.05+0.47%10.7510.4515.850.680.660.67
7.92
9.51
11.09
12.67
14.26
15.84
22W5110.55-0.1-0.94%10.910.5515.850.690.670.67
7.92
9.5
11.08
12.67
14.25
15.83
22W5010.65-0.2-1.84%10.9510.5515.850.690.670.67
7.91
9.5
11.08
12.66
14.24
15.83
22W4910.85+0.15+1.4%11.0510.5515.850.70.670.69
7.91
9.49
11.07
12.66
14.24
15.82
22W4810.700%10.7510.4515.850.680.660.68
7.91
9.49
11.07
12.65
14.23
15.81
22W4710.7+0.05+0.47%10.8510.515.850.690.660.68
7.9
9.48
11.06
12.64
14.22
15.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4610.65+0.3+2.9%10.8510.3515.850.690.660.67
7.9
9.48
11.06
12.64
14.22
15.8
22W4510.3500%10.4510.215.850.660.650.66
7.89
9.47
11.05
12.63
14.21
15.79
22W4410.35+0.1+0.98%10.5510.2515.850.670.650.66
7.89
9.47
11.05
12.62
14.2
15.78
22W4310.25-0.45-4.21%11.110.115.850.70.640.65
7.89
9.46
11.04
12.62
14.2
15.77
22W4210.7-0.2-1.83%10.810.415.850.690.660.68
7.88
9.46
11.04
12.61
14.19
15.77
22W4110.9-0.25-2.24%11.210.8515.850.710.690.69
7.88
9.45
11.03
12.61
14.18
15.76
22W4011.15-0.3-2.62%11.4510.8515.750.730.690.71
7.88
9.45
11.02
12.6
14.18
15.75
22W3911.45-0.15-1.29%11.6511.315.750.740.720.73
7.87
9.44
11.02
12.59
14.17
15.74
22W3811.6-0.2-1.69%11.911.615.750.760.740.74
7.87
9.44
11.01
12.59
14.16
15.73
22W3711.8-0.1-0.84%11.911.615.750.760.740.75
7.86
9.43
11.01
12.58
14.15
15.72
22W3611.9-0.15-1.24%12.0511.7515.750.770.750.76
7.86
9.43
11
12.57
14.14
15.72
22W3512.05+0.1+0.84%12.111.815.750.770.750.77
7.85
9.42
11
12.57
14.14
15.71
22W3411.9500%12.211.915.750.780.760.76
7.85
9.42
10.99
12.56
14.13
15.7
22W3311.95+0.4+3.46%1211.515.750.760.730.76
7.85
9.41
10.98
12.55
14.12
15.69
22W3211.5500%11.711.3515.750.750.720.74
7.84
9.41
10.98
12.55
14.11
15.68
22W3111.55-0.1-0.86%11.911.3515.750.760.720.74
7.84
9.4
10.97
12.54
14.11
15.67
22W3011.65+0.1+0.87%11.811.4515.750.750.730.74
7.83
9.4
10.97
12.53
14.1
15.67
22W2911.55-0.2-1.7%11.8511.515.750.760.730.74
7.83
9.39
10.96
12.53
14.09
15.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2811.75-0.05-0.42%12.1511.715.750.780.750.75
7.82
9.39
10.95
12.52
14.08
15.65
22W2711.8-0.5-4.07%12.5511.7515.640.80.750.75
7.82
9.38
10.95
12.51
14.08
15.64
22W2612.3+0.55+4.68%12.311.5515.640.790.740.79
7.83
9.4
10.96
12.53
14.1
15.66
22W2511.75-0.35-2.89%12.111.6515.640.770.740.75
7.84
9.41
10.98
12.55
14.12
15.69
22W2412.1+0.15+1.26%12.211.915.640.780.760.77
7.85
9.43
11
12.57
14.14
15.71
22W2311.95-0.1-0.83%12.311.9515.640.780.760.76
7.87
9.44
11.01
12.59
14.16
15.73
22W2212.05+0.15+1.26%12.1511.8515.640.770.750.76
7.88
9.45
11.03
12.6
14.18
15.76
22W2111.900%12.211.715.640.770.740.75
7.89
9.47
11.04
12.62
14.2
15.78
22W2011.9-0.4-3.25%12.111.4515.640.770.720.75
7.9
9.48
11.06
12.64
14.22
15.8
22W1912.3-0.2-1.6%12.5512.215.640.790.770.78
7.91
9.49
11.08
12.66
14.24
15.82
22W1812.5-0.35-2.72%12.812.315.640.810.780.79
7.92
9.51
11.09
12.68
14.26
15.85
22W1712.85-0.1-0.77%13.112.7515.640.830.80.81
7.94
9.52
11.11
12.7
14.28
15.87
22W1612.95-0.1-0.77%13.212.915.640.830.810.81
7.95
9.54
11.13
12.72
14.3
15.89
22W1513.05-0.1-0.76%13.351315.640.840.820.82
7.96
9.55
11.14
12.73
14.33
15.92
22W1413.15-0.25-1.87%13.413.0515.940.840.820.82
7.97
9.56
11.16
12.75
14.35
15.94
22W1313.4-0.3-2.19%13.8513.315.940.870.840.84
7.96
9.56
11.15
12.74
14.33
15.93
22W1213.7+0.45+3.4%13.712.8515.940.860.810.86
7.96
9.55
11.14
12.73
14.32
15.92
22W1113.25-0.7-5.02%13.7512.8515.940.860.810.83
7.95
9.54
11.13
12.72
14.31
15.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1013.95+0.15+1.09%14.3513.8515.940.90.870.88
7.94
9.53
11.12
12.71
14.3
15.89
22W0913.8-0.05-0.36%13.9513.5515.940.880.850.87
7.94
9.53
11.11
12.7
14.29
15.88
22W0813.85+0.45+3.36%14.213.2515.940.90.840.87
7.93
9.52
11.11
12.69
14.28
15.86
22W0713.4+0.5+3.88%13.512.915.940.850.810.85
7.93
9.51
11.1
12.68
14.27
15.85
22W0512.9-0.3-2.27%13.212.815.940.830.810.81
7.92
9.5
11.09
12.67
14.26
15.84
22W0413.2-0.3-2.22%13.6513.215.940.860.830.83
7.91
9.5
11.08
12.66
14.24
15.83
22W0313.5-0.05-0.37%13.7513.415.940.870.850.85
7.91
9.49
11.07
12.65
14.23
15.82
22W0213.55+0.15+1.12%13.813.3515.940.870.840.86
7.9
9.48
11.06
12.64
14.22
15.8
22W0113.4+0.2+1.52%13.5513.1515.790.860.830.85
7.9
9.47
11.05
12.63
14.21
15.79
21W5213.2-0.35-2.58%13.613.1515.790.860.830.84
7.88
9.45
11.03
12.6
14.18
15.75
21W5113.55+0.3+2.26%13.8513.1515.790.880.840.86
7.86
9.43
11
12.57
14.14
15.71
21W5013.25+0.15+1.15%13.413.1515.790.850.840.85
7.84
9.41
10.97
12.54
14.11
15.68
21W4913.1-0.25-1.87%13.41315.790.860.830.84
7.82
9.38
10.95
12.51
14.08
15.64
21W4813.3500%13.7513.315.790.880.850.86
7.8
9.36
10.92
12.48
14.04
15.6
21W4713.35-0.15-1.11%13.813.315.790.890.850.86
7.78
9.34
10.89
12.45
14.01
15.56
21W4613.5+0.45+3.45%13.5512.8515.790.870.830.87
7.76
9.32
10.87
12.42
13.97
15.53
21W4513.05-0.2-1.51%13.651315.790.880.840.84
7.74
9.29
10.84
12.39
13.94
15.49
21W4413.25+0.05+0.38%13.4513.0515.790.870.840.86
7.73
9.27
10.82
12.36
13.91
15.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4313.2+0.45+3.53%13.412.7515.790.870.830.86
7.71
9.25
10.79
12.33
13.87
15.41
21W4212.75-0.2-1.54%12.9512.515.790.840.810.83
7.69
9.23
10.76
12.3
13.84
15.38
21W4112.95-0.25-1.89%13.412.8515.790.870.840.84
7.67
9.2
10.74
12.27
13.8
15.34
21W4013.2-0.35-2.58%13.9513.215.30.910.860.86
7.65
9.18
10.71
12.24
13.77
15.3
21W3913.55-0.35-2.52%13.8513.415.30.90.870.88
7.69
9.22
10.76
12.3
13.83
15.37