≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 本淨比河流圖(周)

2509 全坤建

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.35+0.55+3.83%5.57%1515.514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221334.6萬1371.61張/筆15.140.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89127.1萬661.34張/筆14.35-0.05 (-0.35%)

連續漲跌: 首日上漲  ( +0.55元 / +3.83%)

財報評分: 最新23分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2509 全坤建 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3814.9+0.45+3.11%15.514.0517.130.90.820.87
8.56
13.7
18.84
23.98
29.12
34.26
26W3714.45-0.5-3.34%1514.417.130.880.840.84
8.56
13.7
18.84
23.98
29.12
34.26
26W3614.95-0.45-2.92%15.514.6517.130.90.860.87
8.56
13.7
18.84
23.98
29.12
34.26
26W3515.4+0.6+4.05%15.714.517.130.920.850.9
8.56
13.7
18.84
23.98
29.12
34.26
26W3414.8+1.1+8.03%1513.7517.130.880.80.86
8.56
13.7
18.84
23.98
29.12
34.26
26W3313.7+0.7+5.38%13.913.417.130.810.780.8
8.56
13.7
18.84
23.98
29.12
34.26
26W321300%13.2512.917.130.770.750.76
8.56
13.7
18.84
23.98
29.12
34.26
26W3113-0.2-1.52%13.3512.8517.130.780.750.76
8.56
13.7
18.84
23.98
29.12
34.26
26W3013.200%13.313.0517.130.780.760.77
8.56
13.7
18.84
23.98
29.12
34.26
26W2913.2+0.1+0.76%13.6513.0517.130.80.760.77
8.56
13.7
18.84
23.98
29.12
34.26
26W2813.1-0.5-3.68%13.6513.0517.130.80.760.76
8.56
13.7
18.84
23.98
29.12
34.26
26W2713.6+0.4+3.03%13.712.917.130.80.750.79
8.56
13.7
18.84
23.98
29.12
34.26
26W2613.2-1.35-9.28%14.412.9517.130.840.760.77
8.57
13.71
18.85
23.99
29.14
34.28
26W2514.55+0.75+5.43%14.713.517.130.860.790.85
8.57
13.72
18.86
24.01
29.15
34.29
26W2413.8+0.7+5.34%1512.617.130.870.730.8
8.58
13.72
18.87
24.02
29.16
34.31
26W2313.1+0.75+6.07%13.2512.117.130.770.70.76
8.58
13.73
18.88
24.03
29.18
34.33
26W2212.35-0.55-4.26%12.812.117.130.750.70.72
8.59
13.74
18.89
24.04
29.19
34.34
26W2112.9+0.25+1.98%12.9512.317.130.750.720.75
8.59
13.74
18.9
24.05
29.21
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2012.65-0.75-5.6%13.4512.6517.130.780.740.74
8.59
13.75
18.91
24.06
29.22
34.38
26W1913.4-0.1-0.74%13.713.3517.130.80.780.78
8.6
13.76
18.92
24.08
29.24
34.4
26W1813.5-0.4-2.88%13.913.4517.130.810.780.78
8.6
13.76
18.93
24.09
29.25
34.41
26W1713.9-0.6-4.14%14.413.8517.130.840.80.81
8.61
13.77
18.94
24.1
29.26
34.43
26W1614.5+0.2+1.4%14.7514.1517.130.860.820.84
8.61
13.78
18.95
24.11
29.28
34.45
26W1514.3+0.05+0.35%14.351417.130.830.810.83
8.62
13.79
18.95
24.12
29.29
34.46
26W1414.25+0.1+0.71%14.3513.8517.240.830.80.83
8.62
13.79
18.96
24.14
29.31
34.48
26W1314.15-0.45-3.08%14.513.9517.240.840.810.82
8.63
13.8
18.98
24.16
29.33
34.51
26W1214.6+0.75+5.42%14.713.517.240.850.780.85
8.64
13.82
19
24.18
29.36
34.54
26W1113.85-0.35-2.46%14.313.217.240.830.760.8
8.64
13.83
19.01
24.2
29.38
34.57
26W1014.2-0.35-2.41%14.8514.0517.240.860.810.82
8.65
13.84
19.03
24.22
29.41
34.6
26W0914.55+0.05+0.34%14.9514.417.240.860.830.84
8.66
13.85
19.05
24.24
29.44
34.63
26W0714.5-0.15-1.02%14.814.4517.240.850.830.84
8.66
13.86
19.06
24.26
29.46
34.66
26W0614.65-0.1-0.68%14.7514.4517.240.850.830.84
8.67
13.88
19.08
24.28
29.49
34.69
26W0514.75-0.4-2.64%15.414.5517.240.890.840.85
8.68
13.89
19.1
24.3
29.51
34.72
26W0415.1500%15.314.917.240.880.860.87
8.69
13.9
19.11
24.32
29.54
34.75
26W0315.15-0.45-2.88%15.615.117.240.90.870.87
8.7
13.91
19.13
24.35
29.56
34.78
26W0215.6-0.75-4.59%16.515.1517.240.950.870.9
8.7
13.92
19.15
24.37
29.59
34.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0116.35+0.7+4.47%17.1515.6517.420.980.90.94
8.71
13.94
19.16
24.39
29.61
34.84
25W5215.65+0.25+1.62%16.0515.317.420.920.880.9
8.71
13.93
19.15
24.38
29.6
34.82
25W5115.4+0.5+3.36%15.5514.317.420.890.820.88
8.7
13.92
19.14
24.36
29.58
34.8
25W5014.9-0.4-2.61%15.2514.6517.420.880.840.86
8.7
13.91
19.13
24.35
29.57
34.78
25W4915.3+0.1+0.66%16.21517.420.930.860.88
8.69
13.91
19.12
24.34
29.55
34.77
25W4815.2+0.9+6.29%15.314.317.420.880.820.87
8.69
13.9
19.11
24.32
29.54
34.75
25W4714.3-0.4-2.72%14.914.2517.420.860.820.82
8.68
13.89
19.1
24.31
29.52
34.73
25W4614.7+0.1+0.68%14.9514.517.420.860.840.85
8.68
13.88
19.09
24.3
29.5
34.71
25W4514.6-0.2-1.35%14.914.0517.420.860.810.84
8.67
13.88
19.08
24.28
29.49
34.69
25W4414.8-0.05-0.34%15.1514.717.420.870.850.85
8.67
13.87
19.07
24.27
29.47
34.67
25W4314.8500%15.1514.617.420.870.840.86
8.66
13.86
19.06
24.26
29.46
34.66
25W4214.85-0.45-2.94%15.514.5517.420.890.840.86
8.66
13.85
19.05
24.25
29.44
34.64
25W4115.3+0.25+1.66%15.6514.717.420.90.850.88
8.65
13.85
19.04
24.23
29.43
34.62
25W4015.05-0.05-0.33%15.351517.30.890.870.87
8.65
13.84
19.03
24.22
29.41
34.6
25W3915.1-1.55-9.31%16.6515.117.30.960.870.87
8.64
13.82
19
24.18
29.37
34.55
25W3816.65+0.2+1.22%18.0516.217.31.050.940.97
8.62
13.8
18.97
24.15
29.32
34.5
25W3716.45-1.05-6%17.8515.817.31.040.920.96
8.61
13.78
18.94
24.11
29.28
34.44
25W3617.5+3.6+25.9%17.513.8517.31.020.811.02
8.6
13.76
18.91
24.07
29.23
34.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3513.9-0.3-2.11%14.3513.717.30.840.80.81
8.58
13.74
18.89
24.04
29.19
34.34
25W3414.2+0.95+7.17%14.5513.1517.30.850.770.83
8.57
13.71
18.86
24
29.14
34.29
25W3313.25-0.05-0.38%13.3513.117.30.780.770.77
8.56
13.69
18.83
23.96
29.1
34.23
25W3213.3+0.25+1.92%13.451317.30.790.760.78
8.55
13.67
18.8
23.93
29.05
34.18
25W3113.05-0.05-0.38%13.212.9517.30.770.760.76
8.53
13.65
18.77
23.89
29.01
34.13
25W3013.1+0.1+0.77%13.212.8517.30.770.750.77
8.52
13.63
18.74
23.85
28.97
34.08
25W2913-0.15-1.14%13.1512.817.30.770.750.76
8.51
13.61
18.71
23.82
28.92
34.02
25W2813.15-0.35-2.59%13.51317.30.790.770.77
8.49
13.59
18.68
23.78
28.88
33.97
25W2713.5-0.5-3.57%14.0513.4516.960.830.790.8
8.48
13.57
18.66
23.74
28.83
33.92
25W2614+0.55+4.09%14.213.116.960.830.770.82
8.54
13.67
18.8
23.92
29.05
34.18
25W2513.45-0.85-5.94%14.413.316.960.840.770.78
8.61
13.77
18.94
24.1
29.27
34.43
25W2414.3-0.45-3.05%14.914.316.960.860.820.82
8.67
13.87
19.08
24.28
29.48
34.69
25W2314.75-0.05-0.34%1514.416.960.860.820.84
8.74
13.98
19.22
24.46
29.7
34.94
25W2214.8+0.15+1.02%15.114.7516.960.860.840.84
8.8
14.08
19.36
24.64
29.92
35.2
25W2114.65-0.2-1.35%14.814.4516.960.830.820.83
8.86
14.18
19.5
24.82
30.13
35.45
25W2014.85-0.15-1%15.2514.716.960.850.820.83
8.93
14.28
19.64
25
30.35
35.71
25W1915+0.3+2.04%15.2514.616.960.850.810.83
8.99
14.39
19.78
25.17
30.57
35.96
25W1814.7+1+7.3%14.7513.8516.960.810.760.81
9.05
14.49
19.92
25.35
30.79
36.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1713.7-0.1-0.72%14.1513.116.960.780.720.75
9.12
14.59
20.06
25.53
31
36.47
25W1613.8+0.8+6.15%1413.116.960.760.710.75
9.18
14.69
20.2
25.71
31.22
36.73
25W1513-2.85-18%14.311.816.960.770.640.7
9.25
14.79
20.34
25.89
31.44
36.98
25W1415.85-0.2-1.25%15.9515.4518.620.860.830.85
9.31
14.9
20.48
26.07
31.65
37.24
25W1316.05-0.15-0.93%16.551618.620.890.860.86
9.32
14.91
20.5
26.1
31.69
37.28
25W1216.2+0.2+1.25%16.91618.620.910.860.87
9.33
14.93
20.53
26.12
31.72
37.32
25W1116-0.5-3.03%16.6515.9518.620.890.850.86
9.34
14.94
20.55
26.15
31.76
37.36
25W1016.5-0.25-1.49%16.9516.318.620.910.870.88
9.35
14.96
20.57
26.18
31.79
37.4
25W0916.75-0.35-2.05%17.5516.718.620.940.890.89
9.36
14.98
20.59
26.21
31.82
37.44
25W0817.1+1.1+6.88%17.61618.620.940.850.91
9.37
14.99
20.61
26.24
31.86
37.48
25W0716+0.35+2.24%16.315.818.620.870.840.85
9.38
15.01
20.64
26.26
31.89
37.52
25W0615.65-0.1-0.63%16.0515.3518.620.850.820.83
9.39
15.02
20.66
26.29
31.93
37.56
25W0415.75+0.25+1.61%16.0515.3518.620.850.820.84
9.4
15.04
20.68
26.32
31.96
37.6
25W0315.5+0.25+1.64%15.6514.918.620.830.790.82
9.41
15.06
20.7
26.35
31.99
37.64
25W0215.25-0.85-5.28%16.3515.0518.620.870.80.81
9.42
15.07
20.72
26.38
32.03
37.68
25W0116.1-0.35-2.13%16.716.0518.860.890.850.85
9.43
15.09
20.75
26.4
32.06
37.72
24W5216.45+0.1+0.61%16.9516.418.860.90.870.87
9.42
15.08
20.73
26.39
32.04
37.69
24W5116.35-0.4-2.39%17.5516.118.860.930.850.87
9.42
15.07
20.72
26.37
32.02
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5016.75-0.75-4.29%17.6516.718.860.940.890.89
9.41
15.06
20.7
26.35
32
37.64
24W4917.5+0.3+1.74%17.6516.918.860.940.90.93
9.4
15.05
20.69
26.33
31.97
37.62
24W4817.2-0.55-3.1%18.7516.9518.8610.90.92
9.4
15.04
20.67
26.31
31.95
37.59
24W4717.75+0.7+4.11%17.816.618.860.950.880.95
9.39
15.03
20.66
26.29
31.93
37.56
24W4617.05-1.15-6.32%18.416.6518.860.980.890.91
9.38
15.01
20.65
26.28
31.91
37.54
24W4518.2-0.7-3.7%18.918.218.861.010.970.97
9.38
15
20.63
26.26
31.88
37.51
24W4418.9+0.4+2.16%18.9518.218.861.010.971.01
9.37
14.99
20.62
26.24
31.86
37.48
24W4318.5-0.5-2.63%19.0518.218.861.020.970.99
9.36
14.98
20.6
26.22
31.84
37.46
24W421900%19.5518.918.861.041.011.02
9.36
14.97
20.59
26.2
31.82
37.43
24W4119-0.25-1.3%19.851918.861.061.021.02
9.35
14.96
20.57
26.18
31.8
37.41
24W4019.25-0.85-4.23%20.0519.0518.691.071.021.03
9.35
14.95
20.56
26.17
31.77
37.38
24W3920.1-0.55-2.66%20.6518.618.691.1111.08
9.34
14.95
20.55
26.16
31.76
37.37
24W3820.65-1.65-7.4%22.920.6518.691.231.111.11
9.34
14.94
20.55
26.15
31.75
37.36
24W3722.3-0.85-3.67%22.9521.418.691.231.151.19
9.34
14.94
20.54
26.14
31.74
37.35
24W3623.15-0.95-3.94%24.5522.2518.691.321.191.24
9.33
14.93
20.53
26.13
31.73
37.33
24W3524.1+0.15+0.63%24.4523.218.691.311.241.29
9.33
14.93
20.53
26.13
31.72
37.32
24W3423.95-2.4-9.11%26.9523.8518.691.441.281.28
9.33
14.92
20.52
26.12
31.71
37.31
24W3326.35+2.2+9.11%27.223.8518.691.461.281.41
9.32
14.92
20.52
26.11
31.7
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3224.15-1.2-4.73%25.120.6518.691.351.111.3
9.32
14.92
20.51
26.1
31.7
37.29
24W3125.35-0.45-1.74%27.0525.3518.691.451.361.36
9.32
14.91
20.5
26.09
31.69
37.28
24W3025.8+0.45+1.78%27.124.218.691.451.31.38
9.32
14.91
20.5
26.09
31.68
37.27
24W2925.35+1+4.11%27.6524.218.691.481.31.36
9.31
14.9
20.49
26.08
31.67
37.25
24W2824.35+1.15+4.96%25.322.818.691.361.221.31
9.31
14.9
20.48
26.07
31.66
37.24
24W2723.2+0.15+0.65%23.522.918.691.261.231.25
9.31
14.89
20.48
26.06
31.65
37.23
24W2623.05-0.5-2.12%23.72318.611.271.241.24
9.3
14.89
20.47
26.05
31.64
37.22
24W2523.55-0.65-2.69%24.7523.5518.611.331.271.27
9.28
14.85
20.43
26
31.57
37.14
24W2424.2-0.7-2.81%25.1523.418.611.361.261.31
9.26
14.82
20.38
25.94
31.5
37.05
24W2324.9+1.25+5.29%2523.6518.611.351.281.35
9.24
14.79
20.33
25.88
31.43
36.97
24W2223.65+0.75+3.28%24.122.618.611.311.231.28
9.22
14.76
20.29
25.82
31.35
36.89
24W2122.9-1.85-7.47%24.922.1518.611.351.21.24
9.2
14.72
20.24
25.76
31.28
36.8
24W2024.75+1.95+8.55%24.822.418.611.351.221.35
9.18
14.69
20.2
25.71
31.21
36.72
24W1922.8-3.45-13.1%2722.7518.611.471.241.24
9.16
14.66
20.15
25.65
31.14
36.64
24W1826.25+1.45+5.85%26.824.218.611.471.321.44
9.14
14.62
20.11
25.59
31.07
36.56
24W1724.8+3.95+18.9%25.620.7518.611.41.141.36
9.12
14.59
20.06
25.53
31
36.47
24W1620.85-1.2-5.44%22.0520.2518.611.211.111.15
9.1
14.56
20.01
25.47
30.93
36.39
24W1522.05+3.65+19.8%22.9518.518.611.261.021.21
9.08
14.52
19.97
25.41
30.86
36.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1418.4+0.4+2.22%18.6517.9518.611.030.991.02
9.06
14.49
19.92
25.36
30.79
36.22
24W1318+0.6+3.45%18.317.418.071.010.961
9.04
14.46
19.88
25.3
30.72
36.14
24W1217.4-0.75-4.13%18.217.418.071.010.960.96
9.03
14.44
19.86
25.27
30.69
36.11
24W1118.15+0.05+0.28%18.918.0518.071.0511.01
9.02
14.43
19.84
25.25
30.66
36.07
24W1018.1+0.05+0.28%18.41818.071.0211
9.01
14.42
19.82
25.23
30.63
36.04
24W0918.05+0.15+0.84%18.217.818.071.010.991
9
14.4
19.8
25.2
30.6
36
24W0817.9+0.35+1.99%18.217.518.071.010.971
8.99
14.39
19.78
25.18
30.58
35.97
24W0717.55+0.1+0.57%17.617.3518.070.980.970.98
8.98
14.37
19.77
25.16
30.55
35.94
24W0617.45-0.25-1.41%17.6517.318.070.980.960.97
8.98
14.36
19.75
25.13
30.52
35.9
24W0517.7+0.15+0.85%17.817.4518.070.990.970.99
8.97
14.35
19.73
25.11
30.49
35.87
24W0417.55+0.2+1.15%17.817.318.070.990.970.98
8.96
14.33
19.71
25.08
30.46
35.84
24W0317.35-0.25-1.42%18.316.8518.071.020.940.97
8.95
14.32
19.69
25.06
30.43
35.8
24W0217.6-0.5-2.76%18.8517.318.071.050.970.98
8.94
14.31
19.67
25.04
30.4
35.77
24W0118.1+1.25+7.42%18.516.7518.071.040.941.01
8.93
14.29
19.65
25.01
30.37
35.73
23W5216.85+0.15+0.9%16.8516.617.850.940.930.94
8.93
14.28
19.64
24.99
30.35
35.7
23W5116.7-0.2-1.18%16.9516.717.850.950.930.93
8.95
14.32
19.7
25.07
30.44
35.81
23W5016.9+0.1+0.6%17.316.7517.850.960.930.94
8.98
14.37
19.76
25.15
30.54
35.92
23W4916.8-0.15-0.88%17.0516.4517.850.950.910.93
9.01
14.41
19.82
25.23
30.63
36.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816.95+0.2+1.19%17.216.317.850.950.90.94
9.04
14.46
19.88
25.3
30.73
36.15
23W4716.75+0.15+0.9%1716.5517.850.940.910.92
9.07
14.5
19.94
25.38
30.82
36.26
23W4616.6+0.8+5.06%16.715.7517.850.920.870.91
9.09
14.55
20.01
25.46
30.92
36.37
23W4515.8+0.6+3.95%16.115.117.850.880.830.87
9.12
14.59
20.07
25.54
31.01
36.49
23W4415.2+0.2+1.33%15.515.0517.850.850.820.83
9.15
14.64
20.13
25.62
31.11
36.6
23W4315+0.1+0.67%15.1514.917.850.830.810.82
9.18
14.68
20.19
25.7
31.2
36.71
23W4214.9-0.2-1.32%15.1514.8517.850.820.810.81
9.21
14.73
20.25
25.78
31.3
36.82
23W4115.1+0.05+0.33%15.214.8517.850.820.80.82
9.23
14.77
20.31
25.85
31.4
36.94
23W4015.05+0.3+2.03%15.414.717.850.830.790.81
9.26
14.82
20.38
25.93
31.49
37.05
23W3914.75+0.05+0.34%14.8514.618.580.80.790.79
9.29
14.86
20.44
26.01
31.59
37.16
23W3814.7-0.25-1.67%14.9514.5518.580.80.780.79
9.29
14.86
20.43
26
31.58
37.15
23W3714.95+0.45+3.1%1514.518.580.810.780.81
9.28
14.85
20.42
25.99
31.57
37.14
23W3614.5-0.2-1.36%14.814.518.580.80.780.78
9.28
14.85
20.42
25.99
31.55
37.12
23W3514.700%14.7514.5518.580.790.780.79
9.28
14.84
20.41
25.98
31.54
37.11
23W3414.7-0.15-1.01%14.914.718.580.80.790.79
9.27
14.84
20.4
25.97
31.53
37.1
23W3314.85-0.15-1%15.214.7518.580.820.80.8
9.27
14.83
20.4
25.96
31.52
37.09
23W3215-0.05-0.33%15.11518.580.810.810.81
9.27
14.83
20.39
25.95
31.51
37.07
23W3115.05-0.15-0.99%15.251518.580.820.810.81
9.27
14.82
20.38
25.94
31.5
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3015.2-0.05-0.33%15.31518.580.830.810.82
9.26
14.82
20.38
25.93
31.49
37.05
23W2915.25-0.3-1.93%15.514.818.580.840.80.82
9.26
14.81
20.37
25.93
31.48
37.04
23W2815.55-0.6-3.72%16.315.4518.580.880.830.84
9.26
14.81
20.36
25.92
31.47
37.02
23W2716.15-0.15-0.92%16.551618.580.890.860.87
9.25
14.8
20.36
25.91
31.46
37.01
23W2616.3+0.1+0.62%17.251618.50.930.860.88
9.25
14.8
20.35
25.9
31.45
37
23W2516.2-0.1-0.61%171618.50.920.860.88
9.25
14.8
20.35
25.9
31.46
37.01
23W2416.3+0.5+3.16%16.6515.6518.50.90.850.88
9.25
14.8
20.36
25.91
31.46
37.01
23W2315.800%1615.7518.50.860.850.85
9.25
14.81
20.36
25.91
31.47
37.02
23W2215.8+0.15+0.96%15.8515.5518.50.860.840.85
9.26
14.81
20.36
25.92
31.47
37.02
23W2115.65-0.05-0.32%15.8515.6518.50.860.850.85
9.26
14.81
20.37
25.92
31.48
37.03
23W2015.7+0.1+0.64%15.8515.418.50.860.830.85
9.26
14.81
20.37
25.93
31.48
37.04
23W1915.6+0.05+0.32%1615.218.50.860.820.84
9.26
14.82
20.37
25.93
31.49
37.04
23W1815.55+0.4+2.64%15.8515.218.50.860.820.84
9.26
14.82
20.38
25.93
31.49
37.05
23W1715.1500%15.314.9518.50.830.810.82
9.26
14.82
20.38
25.94
31.5
37.06
23W1615.15-0.15-0.98%15.4515.1518.50.830.820.82
9.27
14.82
20.38
25.94
31.5
37.06
23W1515.3+0.2+1.32%15.3515.218.50.830.820.83
9.27
14.83
20.39
25.95
31.51
37.07
23W1415.1+0.1+0.67%15.21518.50.820.810.81
9.27
14.83
20.39
25.95
31.51
37.07
23W1315-0.05-0.33%15.214.818.540.820.80.81
9.27
14.83
20.39
25.96
31.52
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1215.05+0.05+0.33%15.314.818.540.820.80.81
9.28
14.85
20.42
25.99
31.55
37.12
23W1115-1-6.25%1614.918.540.860.80.81
9.29
14.87
20.44
26.02
31.59
37.17
23W1016+0.4+2.56%16.515.618.540.890.840.86
9.3
14.88
20.47
26.05
31.63
37.21
23W0915.6-0.2-1.27%15.915.4518.540.850.830.84
9.31
14.9
20.49
26.08
31.67
37.25
23W0815.8+0.95+6.4%15.914.818.540.850.790.85
9.32
14.92
20.51
26.11
31.7
37.3
23W0714.85+0.05+0.34%14.914.618.540.80.780.8
9.34
14.94
20.54
26.14
31.74
37.34
23W0614.8+0.1+0.68%14.9514.618.540.80.780.79
9.35
14.95
20.56
26.17
31.78
37.38
23W0514.7+0.15+1.03%14.714.318.540.790.760.79
9.36
14.97
20.58
26.2
31.81
37.43
23W0314.55+0.05+0.34%14.614.418.540.780.770.78
9.37
14.99
20.61
26.23
31.85
37.47
23W0214.5-0.05-0.34%14.7514.518.540.790.770.77
9.38
15.01
20.63
26.26
31.89
37.51
23W0114.55-0.15-1.02%14.814.518.540.790.770.77
9.39
15.02
20.66
26.29
31.92
37.56
22W5314.7+0.35+2.44%14.8514.618.80.790.780.78
9.4
15.04
20.68
26.32
31.96
37.6
22W5214.35-0.1-0.69%14.4514.318.80.770.760.76
9.42
15.07
20.72
26.37
32.03
37.68
22W5114.45+0.05+0.35%14.614.3518.80.770.760.77
9.44
15.1
20.77
26.43
32.09
37.76
22W5014.4-0.2-1.37%14.9514.318.80.790.760.76
9.46
15.13
20.81
26.48
32.16
37.84
22W4914.6+0.05+0.34%14.7514.2518.80.780.750.77
9.48
15.17
20.85
26.54
32.23
37.91
22W4814.55+0.3+2.11%14.6514.218.80.770.750.77
9.5
15.2
20.9
26.59
32.29
37.99
22W4714.25-0.1-0.7%14.414.218.80.760.750.75
9.52
15.23
20.94
26.65
32.36
38.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4614.35+0.05+0.35%14.414.2518.80.750.750.75
9.54
15.26
20.98
26.7
32.43
38.15
22W4514.3+0.05+0.35%14.3514.1518.80.750.740.75
9.56
15.29
21.03
26.76
32.49
38.23
22W4414.2500%14.41418.80.750.730.74
9.58
15.32
21.07
26.81
32.56
38.31
22W4314.25-0.1-0.7%14.41418.80.750.730.74
9.6
15.35
21.11
26.87
32.63
38.38
22W4214.35-0.25-1.71%14.6514.0518.80.760.730.75
9.62
15.39
21.15
26.92
32.69
38.46
22W4114.6-0.25-1.68%14.9514.518.80.780.750.76
9.64
15.42
21.2
26.98
32.76
38.54
22W4014.85-0.5-3.26%15.5514.619.310.810.760.77
9.65
15.45
21.24
27.03
32.83
38.62
22W3915.35-0.25-1.6%15.7515.219.310.820.790.8
9.64
15.43
21.21
27
32.78
38.57
22W3815.6+0.35+2.3%15.6515.119.310.810.780.81
9.63
15.41
21.19
26.96
32.74
38.52
22W3715.25-0.3-1.93%15.515.0519.310.810.780.79
9.62
15.39
21.16
26.93
32.7
38.47
22W3615.55+0.35+2.3%15.81519.310.820.780.81
9.6
15.37
21.13
26.89
32.65
38.42
22W3515.2+0.2+1.33%15.314.819.310.80.770.79
9.59
15.35
21.1
26.86
32.61
38.37
22W341500%15.114.819.310.790.770.78
9.58
15.33
21.07
26.82
32.57
38.32
22W3315+0.05+0.33%15.114.819.310.790.770.78
9.57
15.31
21.05
26.79
32.52
38.26
22W3214.95-0.05-0.33%15.114.5519.310.790.760.78
9.55
15.29
21.02
26.75
32.48
38.21
22W3115+0.15+1.01%15.2514.919.310.80.780.79
9.54
15.27
20.99
26.71
32.44
38.16
22W3014.85-0.15-1%1514.719.310.790.770.78
9.53
15.24
20.96
26.68
32.4
38.11
22W2915+0.05+0.33%15.3514.419.310.810.760.79
9.52
15.22
20.93
26.64
32.35
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2814.95+0.55+3.82%15.5514.419.310.820.760.79
9.5
15.2
20.91
26.61
32.31
38.01
22W2714.4-0.6-4%15.314.1518.980.810.750.76
9.49
15.18
20.88
26.57
32.27
37.96
22W2615-0.4-2.6%15.414.918.980.810.790.79
9.49
15.18
20.88
26.57
32.26
37.96
22W2515.4-0.35-2.22%15.9515.218.980.840.80.81
9.49
15.18
20.87
26.57
32.26
37.95
22W2415.75+0.05+0.32%15.815.5518.980.830.820.83
9.49
15.18
20.87
26.56
32.25
37.95
22W2315.7-0.25-1.57%1615.5518.980.840.820.83
9.49
15.18
20.87
26.56
32.25
37.94
22W2215.95-0.05-0.31%16.115.818.980.850.830.84
9.48
15.17
20.87
26.56
32.25
37.94
22W2116+1+6.67%16.114.518.980.850.760.84
9.48
15.17
20.86
26.55
32.24
37.93
22W2015-0.65-4.15%15.614.518.980.820.760.79
9.48
15.17
20.86
26.55
32.24
37.93
22W1915.65-0.45-2.8%16.115.4518.980.850.810.83
9.48
15.17
20.86
26.55
32.23
37.92
22W1816.1-0.25-1.53%16.415.9518.980.870.840.85
9.48
15.17
20.86
26.54
32.23
37.92
22W1716.35-0.05-0.3%16.416.2518.980.870.860.86
9.48
15.17
20.85
26.54
32.23
37.91
22W1616.4-0.05-0.3%16.516.318.980.870.860.87
9.48
15.16
20.85
26.54
32.22
37.91
22W1516.45-0.2-1.2%16.6516.318.980.880.860.87
9.48
15.16
20.85
26.53
32.22
37.9
22W1416.6500%16.7516.5518.950.880.870.88
9.48
15.16
20.85
26.53
32.21
37.9
22W1316.65-0.1-0.6%16.8516.618.950.890.880.88
9.47
15.15
20.83
26.51
32.19
37.88
22W1216.75-1.05-5.9%17.816.418.950.940.870.89
9.46
15.14
20.82
26.5
32.17
37.85
22W1117.8-0.15-0.84%17.917.4518.950.950.920.94
9.46
15.13
20.8
26.48
32.15
37.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1017.95+0.05+0.28%1817.818.950.950.940.95
9.45
15.12
20.79
26.46
32.13
37.8
22W0917.9-0.25-1.38%18.1517.8518.950.960.950.95
9.44
15.11
20.78
26.44
32.11
37.78
22W0818.1500%18.21818.950.960.950.96
9.44
15.1
20.76
26.42
32.09
37.75
22W0718.15+0.15+0.83%18.31818.950.970.950.96
9.43
15.09
20.75
26.41
32.07
37.72
22W0518-0.1-0.55%18.1517.918.950.960.950.95
9.43
15.08
20.74
26.39
32.04
37.7
22W0418.1-0.05-0.28%18.351818.950.970.960.96
9.42
15.07
20.72
26.37
32.02
37.67
22W0318.15-0.05-0.27%18.318.118.950.970.960.96
9.41
15.06
20.71
26.35
32
37.65
22W0218.2-0.25-1.36%18.518.1518.950.980.960.97
9.41
15.05
20.69
26.34
31.98
37.62
22W0118.45+0.25+1.37%18.518.218.80.980.970.98
9.4
15.04
20.68
26.32
31.96
37.6
21W5218.200%18.318.118.80.970.960.97
9.4
15.04
20.69
26.33
31.97
37.61
21W5118.2-0.25-1.36%18.618.1518.80.990.960.97
9.41
15.05
20.69
26.34
31.98
37.62
21W5018.45+0.2+1.1%18.518.118.80.980.960.98
9.41
15.05
20.7
26.35
31.99
37.64
21W4918.25-0.05-0.27%18.517.9518.80.980.950.97
9.41
15.06
20.71
26.35
32
37.65
21W4818.3-0.5-2.66%18.918.218.810.970.97
9.42
15.06
20.71
26.36
32.01
37.66
21W4718.8+0.4+2.17%1918.318.81.010.971
9.42
15.07
20.72
26.37
32.02
37.67
21W4618.4-0.05-0.27%18.5518.218.80.980.970.98
9.42
15.07
20.73
26.38
32.03
37.69
21W4518.45+0.05+0.27%18.518.218.80.980.970.98
9.42
15.08
20.73
26.39
32.04
37.7
21W4418.4+0.2+1.1%18.5518.1518.80.980.960.98
9.43
15.08
20.74
26.4
32.05
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4318.2+0.05+0.28%18.2518.118.80.970.960.96
9.43
15.09
20.75
26.41
32.06
37.72
21W4218.15-0.1-0.55%18.31818.80.970.950.96
9.43
15.09
20.75
26.41
32.08
37.74
21W4118.25+0.05+0.27%18.4517.818.80.980.940.97
9.44
15.1
20.76
26.42
32.09
37.75
21W4018.200%18.518.1518.880.980.960.96
9.44
15.1
20.77
26.43
32.1
37.76
21W3918.2-0.15-0.82%18.31818.880.960.950.96
9.5
15.2
20.9
26.6
32.3
38