2364 倫飛 / 本淨比河流圖(周)

2364 倫飛

日期: 09/29

2364 倫飛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.9	65.7	-0.8	-1.22%	1.83%	65.7	66.1	64.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
94	614.3萬	254	370股/筆	65.35	3.79	10.94	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
88	577.2萬	242	364張/筆	65.61	-0.6 (-0.9%)

連續漲跌: 連3跌 ( -2.6元 / -3.85%)

財報評分: 最新64分 / 平均34分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2364 倫飛本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
26W40	64.9	-0.8	-1.22%	66.1	64.9	17.13	3.86	3.79	3.79	51.39	75.37	99.35	123.3	147.3	171.3
26W39	65.7	+1.1	+1.7%	69	64.5	17.13	4.03	3.77	3.84	51.39	75.37	99.35	123.3	147.3	171.3
26W38	64.6	+2.6	+4.19%	66.1	61.6	17.13	3.86	3.6	3.77	51.39	75.37	99.35	123.3	147.3	171.3
26W37	62	-5.4	-8.01%	67.4	61.9	17.13	3.93	3.61	3.62	51.39	75.37	99.35	123.3	147.3	171.3
26W36	67.4	-0.2	-0.3%	68.4	65	17.13	3.99	3.79	3.93	51.39	75.37	99.35	123.3	147.3	171.3
26W35	67.6	-13.2	-16.3%	81.2	67	17.13	4.74	3.91	3.95	51.39	75.37	99.35	123.3	147.3	171.3
26W34	80.8	-0.2	-0.25%	89.8	80	17.13	5.24	4.67	4.72	51.39	75.37	99.35	123.3	147.3	171.3
26W33	81	+9	+12.5%	82.3	73.3	17.13	4.8	4.28	4.73	51.39	75.37	99.35	123.3	147.3	171.3
26W32	72	+1.7	+2.42%	74.8	70	17.13	4.37	4.09	4.2	51.39	75.37	99.35	123.3	147.3	171.3
26W31	70.3	-0.9	-1.26%	71.5	65.3	17.13	4.17	3.81	4.1	51.39	75.37	99.35	123.3	147.3	171.3
26W30	71.2	+4.1	+6.11%	72.5	66.1	17.13	4.23	3.86	4.16	51.39	75.37	99.35	123.3	147.3	171.3
26W29	67.1	-0.9	-1.32%	71.2	66.5	17.13	4.16	3.88	3.92	51.39	75.37	99.35	123.3	147.3	171.3
26W28	68	-0.1	-0.15%	72	67.9	17.13	4.2	3.96	3.97	51.39	75.37	99.35	123.3	147.3	171.3
26W27	68.1	+3.5	+5.42%	69.1	64.7	17.13	4.03	3.78	3.98	51.39	75.37	99.35	123.3	147.3	171.3
26W26	64.6	-3.3	-4.86%	69.7	64.6	17.13	4.11	3.81	3.81	50.88	74.62	98.36	122.1	145.8	169.6
26W25	67.9	-1.1	-1.59%	69.8	67	17.13	4.16	3.99	4.04	50.37	73.87	97.37	120.9	144.4	167.9
26W24	69	-7.1	-9.33%	72.1	67.3	17.13	4.34	4.05	4.15	49.85	73.12	96.38	119.6	142.9	166.2
26W23	76.1	+7.7	+11.3%	83.6	69.1	17.13	5.08	4.2	4.63	49.34	72.37	95.39	118.4	141.4	164.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
26W22	68.4	-1.3	-1.87%	70.8	66.9	17.13	4.35	4.11	4.2	48.83	71.62	94.4	117.2	140	162.8
26W21	69.7	+2.8	+4.19%	70	65.1	17.13	4.35	4.04	4.33	48.32	70.86	93.41	116	138.5	161.1
26W20	66.9	+3	+4.69%	72.6	66.6	17.13	4.56	4.18	4.2	47.8	70.11	92.42	114.7	137	159.3
26W19	63.9	+0.9	+1.43%	65.9	63.1	17.13	4.18	4	4.05	47.29	69.36	91.43	113.5	135.6	157.6
26W18	63	-0.7	-1.1%	65.1	63	17.13	4.17	4.04	4.04	46.78	68.61	90.44	112.3	134.1	155.9
26W17	63.7	-1.2	-1.85%	66.3	63.1	17.13	4.3	4.09	4.13	46.27	67.86	89.45	111	132.6	154.2
26W16	64.9	+1.1	+1.72%	65.7	62	17.13	4.31	4.07	4.26	45.75	67.11	88.46	109.8	131.2	152.5
26W15	63.8	-2.4	-3.63%	68.6	62.5	17.13	4.55	4.14	4.23	45.24	66.36	87.47	108.6	129.7	150.8
26W14	66.2	+5.2	+8.52%	66.2	59.5	14.91	4.44	3.99	4.44	44.73	65.6	86.48	107.4	128.2	149.1
26W13	61	-1.9	-3.02%	62.8	60	14.91	4.19	4	4.07	45.01	66.01	87.02	108	129	150
26W12	62.9	0	0%	66.6	62.9	14.91	4.41	4.17	4.17	45.29	66.43	87.56	108.7	129.8	151
26W11	62.9	+0.6	+0.96%	64.5	59.6	14.91	4.25	3.92	4.14	45.57	66.84	88.1	109.4	130.6	151.9
26W10	62.3	-1.4	-2.2%	64.6	60.2	14.91	4.23	3.94	4.08	45.85	67.25	88.64	110	131.4	152.8
26W09	63.7	+1.9	+3.07%	64.5	60.9	14.91	4.19	3.96	4.14	46.13	67.66	89.18	110.7	132.2	153.8
26W07	61.8	-0.7	-1.12%	63.6	60.7	14.91	4.11	3.92	3.99	46.41	68.07	89.73	111.4	133	154.7
26W06	62.5	-0.3	-0.48%	64.2	60.2	14.91	4.13	3.87	4.02	46.69	68.48	90.27	112.1	133.8	155.6
26W05	62.8	-2.8	-4.27%	66.5	62	14.91	4.25	3.96	4.01	46.97	68.89	90.81	112.7	134.6	156.6
26W04	65.6	+0.3	+0.46%	67	64.5	14.91	4.25	4.1	4.17	47.25	69.3	91.35	113.4	135.4	157.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
26W03	65.3	-2.1	-3.12%	67	65	14.91	4.23	4.1	4.12	47.53	69.71	91.89	114.1	136.3	158.4
26W02	67.4	-0.3	-0.44%	68.5	65.9	14.91	4.3	4.14	4.23	47.81	70.12	92.43	114.7	137.1	159.4
26W01	67.7	+0.5	+0.74%	68.1	66.2	16.03	4.25	4.13	4.22	48.09	70.53	92.97	115.4	137.9	160.3
25W52	67.2	-1.3	-1.9%	69.9	66.8	16.03	4.38	4.19	4.21	47.84	70.16	92.49	114.8	137.1	159.5
25W51	68.5	+1.2	+1.78%	70.1	65.8	16.03	4.42	4.15	4.32	47.59	69.79	92	114.2	136.4	158.6
25W50	67.3	-1.2	-1.75%	68.5	66.5	16.03	4.34	4.21	4.27	47.34	69.43	91.52	113.6	135.7	157.8
25W49	68.5	-1.2	-1.72%	70.7	68	16.03	4.5	4.33	4.36	47.08	69.06	91.03	113	135	156.9
25W48	69.7	+0.9	+1.31%	70.5	66.8	16.03	4.52	4.28	4.46	46.83	68.69	90.54	112.4	134.3	156.1
25W47	68.8	-7.1	-9.35%	82.3	68	16.03	5.3	4.38	4.43	46.58	68.32	90.06	111.8	133.5	155.3
25W46	75.9	+8.7	+12.9%	75.9	65.8	16.03	4.91	4.26	4.91	46.33	67.95	89.57	111.2	132.8	154.4
25W45	67.2	-2.2	-3.17%	70.2	66.3	16.03	4.57	4.32	4.38	46.08	67.58	89.08	110.6	132.1	153.6
25W44	69.4	-0.8	-1.14%	71.8	68.7	16.03	4.7	4.5	4.54	45.83	67.21	88.6	110	131.4	152.8
25W43	70.2	-0.4	-0.57%	71.7	69.3	16.03	4.72	4.56	4.62	45.57	66.84	88.11	109.4	130.6	151.9
25W42	70.6	-1.1	-1.53%	72.5	68.2	16.03	4.8	4.51	4.67	45.32	66.47	87.62	108.8	129.9	151.1
25W41	71.7	-1.8	-2.45%	73.9	71.6	16.03	4.92	4.77	4.77	45.07	66.1	87.14	108.2	129.2	150.2
25W40	73.5	-1.6	-2.13%	76.8	72.6	14.94	5.14	4.86	4.92	44.82	65.74	86.65	107.6	128.5	149.4
25W39	75.1	-3.1	-3.96%	80.2	75	14.94	5.31	4.97	4.97	45.3	66.44	87.58	108.7	129.9	151
25W38	78.2	-3.9	-4.75%	82.1	77.2	14.94	5.38	5.06	5.13	45.78	67.14	88.5	109.9	131.2	152.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
25W37	82.1	+5.3	+6.9%	87	77.5	14.94	5.64	5.03	5.33	46.25	67.84	89.42	111	132.6	154.2
25W36	76.8	-0.7	-0.9%	78.1	72.1	14.94	5.01	4.63	4.93	46.73	68.54	90.35	112.2	134	155.8
25W35	77.5	-26.5	-25.5%	107	77	14.94	6.8	4.89	4.92	47.21	69.24	91.27	113.3	135.3	157.4
25W34	104	-7.5	-6.73%	114	99	14.94	7.17	6.23	6.54	47.69	69.94	92.19	114.4	136.7	159
25W33	111.5	-5	-4.29%	119	105	14.94	7.41	6.54	6.95	48.16	70.64	93.12	115.6	138.1	160.5
25W32	116.5	+15	+14.8%	119	100.5	14.94	7.34	6.2	7.19	48.64	71.34	94.04	116.7	139.4	162.1
25W31	101.5	+6.2	+6.51%	103.5	97.1	14.94	6.32	5.93	6.2	49.12	72.04	94.96	117.9	140.8	163.7
25W30	95.3	-0.5	-0.52%	98.5	93.4	14.94	5.96	5.65	5.76	49.6	72.74	95.89	119	142.2	165.3
25W29	95.8	+2.8	+3.01%	101	90.9	14.94	6.05	5.45	5.74	50.07	73.44	96.81	120.2	143.5	166.9
25W28	93	+1.2	+1.31%	106	91.3	14.94	6.29	5.42	5.52	50.55	74.14	97.73	121.3	144.9	168.5
25W27	91.8	+4.7	+5.4%	93.8	86.3	17.01	5.51	5.07	5.4	51.03	74.84	98.66	122.5	146.3	170.1
25W26	87.1	+3.3	+3.94%	87.8	80.8	17.01	5.16	4.75	5.12	51	74.8	98.6	122.4	146.2	170
25W25	83.8	-5.6	-6.26%	91.4	82.4	17.01	5.38	4.85	4.93	50.97	74.76	98.55	122.3	146.1	169.9
25W24	89.4	+10	+12.6%	94.7	79.4	17.01	5.58	4.68	5.26	50.95	74.72	98.5	122.3	146	169.8
25W23	79.4	-0.5	-0.63%	80.8	77.8	17.01	4.76	4.58	4.68	50.92	74.68	98.44	122.2	146	169.7
25W22	79.9	+0.3	+0.38%	82	79.2	17.01	4.83	4.67	4.71	50.89	74.64	98.39	122.1	145.9	169.6
25W21	79.6	-1.4	-1.73%	81.9	78.1	17.01	4.83	4.61	4.69	50.86	74.6	98.34	122.1	145.8	169.5
25W20	81	-0.8	-0.98%	83.1	79.2	17.01	4.9	4.67	4.78	50.84	74.56	98.28	122	145.7	169.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
25W19	81.8	+4.7	+6.1%	83.5	74.9	17.01	4.93	4.42	4.83	50.81	74.52	98.23	121.9	145.7	169.4
25W18	77.1	+2.8	+3.77%	77.8	73.8	17.01	4.6	4.36	4.55	50.78	74.48	98.18	121.9	145.6	169.3
25W17	74.3	+0.8	+1.09%	74.7	67.9	17.01	4.42	4.01	4.39	50.75	74.44	98.12	121.8	145.5	169.2
25W16	73.5	+3.9	+5.6%	76.3	72.3	17.01	4.51	4.28	4.35	50.73	74.4	98.07	121.7	145.4	169.1
25W15	69.6	-11.2	-13.9%	72.8	59.1	17.01	4.31	3.5	4.12	50.7	74.36	98.02	121.7	145.3	169
25W14	80.8	-2.2	-2.65%	82.7	78.4	16.89	4.9	4.64	4.78	50.67	74.32	97.96	121.6	145.3	168.9
25W13	83	-6.8	-7.57%	91.6	81.9	16.89	5.46	4.88	4.95	50.3	73.78	97.25	120.7	144.2	167.7
25W12	89.8	+3.5	+4.06%	92.2	86.4	16.89	5.54	5.19	5.4	49.94	73.24	96.54	119.8	143.1	166.4
25W11	86.3	-2.4	-2.71%	89.2	83.1	16.89	5.4	5.03	5.22	49.57	72.7	95.83	119	142.1	165.2
25W10	88.7	-1	-1.11%	92.1	87.1	16.89	5.62	5.31	5.41	49.2	72.16	95.12	118.1	141	164
25W09	89.7	-3.9	-4.17%	93.5	89.7	16.89	5.74	5.51	5.51	48.83	71.62	94.41	117.2	140	162.8
25W08	93.6	+4.7	+5.29%	94.1	87.7	16.89	5.82	5.43	5.79	48.46	71.08	93.7	116.3	138.9	161.6
25W07	88.9	+8.4	+10.4%	95.5	79.8	16.89	5.96	4.98	5.54	48.1	70.54	92.99	115.4	137.9	160.3
25W06	80.5	+1.1	+1.39%	81.8	78.1	16.89	5.14	4.91	5.06	47.73	70	92.28	114.6	136.8	159.1
25W04	79.4	-0.3	-0.38%	80.4	79.1	16.89	5.09	5.01	5.03	47.36	69.46	91.57	113.7	135.8	157.9
25W03	79.7	-0.7	-0.87%	83.8	77.4	16.89	5.35	4.94	5.09	47	68.93	90.86	112.8	134.7	156.6
25W02	80.4	+0.9	+1.13%	82.1	78.6	16.89	5.28	5.06	5.17	46.63	68.39	90.15	111.9	133.7	155.4
25W01	79.5	+0.8	+1.02%	81.8	79	15.42	5.3	5.12	5.16	46.26	67.85	89.44	111	132.6	154.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
24W52	78.7	+1.3	+1.68%	82	77.8	15.42	5.34	5.07	5.12	46.08	67.58	89.08	110.6	132.1	153.6
24W51	77.4	-1.8	-2.27%	81.3	76.6	15.42	5.31	5.01	5.06	45.89	67.31	88.72	110.1	131.6	153
24W50	79.2	-4.8	-5.71%	84	79.1	15.42	5.51	5.19	5.2	45.71	67.04	88.37	109.7	131	152.4
24W49	84	+0.2	+0.24%	86	83.3	15.42	5.67	5.49	5.54	45.52	66.76	88.01	109.3	130.5	151.7
24W48	83.8	-1.1	-1.3%	88	82	15.42	5.82	5.43	5.55	45.34	66.49	87.65	108.8	130	151.1
24W47	84.9	+2.7	+3.28%	85.4	81.5	15.42	5.67	5.42	5.64	45.15	66.22	87.29	108.4	129.4	150.5
24W46	82.2	-3.5	-4.08%	87.8	82	15.42	5.86	5.47	5.48	44.97	65.95	86.94	107.9	128.9	149.9
24W45	85.7	-4.2	-4.67%	89.6	83.9	15.42	6	5.62	5.74	44.78	65.68	86.58	107.5	128.4	149.3
24W44	89.9	-2	-2.18%	92.3	89	15.42	6.21	5.99	6.05	44.6	65.41	86.22	107	127.8	148.7
24W43	91.9	-2.1	-2.23%	96.2	91	15.42	6.5	6.15	6.21	44.41	65.14	85.87	106.6	127.3	148
24W42	94	0	0%	99.8	91	15.42	6.77	6.17	6.38	44.23	64.87	85.51	106.2	126.8	147.4
24W41	94	-2.3	-2.39%	101.5	94	15.42	6.91	6.4	6.4	44.04	64.6	85.15	105.7	126.3	146.8
24W40	96.3	-2.9	-2.92%	107.5	96.3	14.62	7.35	6.59	6.59	43.86	64.33	84.8	105.3	125.7	146.2
24W39	99.2	+2.8	+2.9%	106	95.8	14.62	7.16	6.47	6.7	44.4	65.12	85.84	106.6	127.3	148
24W38	96.4	-3.6	-3.6%	103.5	96	14.62	6.91	6.41	6.44	44.94	65.91	86.88	107.8	128.8	149.8
24W37	100	+4	+4.17%	108	88.5	14.62	7.13	5.84	6.6	45.47	66.69	87.92	109.1	130.4	151.6
24W36	96	-4.5	-4.48%	102	88.2	14.62	6.65	5.75	6.26	46.01	67.48	88.96	110.4	131.9	153.4
24W35	100.5	-29	-22.4%	132.5	99	14.62	8.54	6.38	6.48	46.55	68.27	90	111.7	133.4	155.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
24W34	129.5	+12.5	+10.7%	133	112	14.62	8.47	7.14	8.25	47.09	69.06	91.04	113	135	157
24W33	117	+35.8	+44.1%	117	86.3	14.62	7.37	5.44	7.37	47.62	69.85	92.07	114.3	136.5	158.7
24W32	81.2	-6.8	-7.73%	85.6	71.3	14.62	5.33	4.44	5.06	48.16	70.64	93.11	115.6	138.1	160.5
24W31	88	+3.9	+4.64%	98.7	86	14.62	6.08	5.3	5.42	48.7	71.43	94.15	116.9	139.6	162.3
24W30	84.1	-1.3	-1.52%	86.2	83.2	14.62	5.25	5.07	5.12	49.24	72.22	95.19	118.2	141.2	164.1
24W29	85.4	-3	-3.39%	92	85.2	14.62	5.54	5.13	5.15	49.78	73.01	96.23	119.5	142.7	165.9
24W28	88.4	+2.8	+3.27%	89.7	82.6	14.62	5.35	4.93	5.27	50.31	73.79	97.27	120.8	144.2	167.7
24W27	85.6	+1.5	+1.78%	86	82.6	14.62	5.07	4.87	5.05	50.85	74.58	98.31	122	145.8	169.5
24W26	84.1	-0.8	-0.94%	84.9	82.3	17.13	4.96	4.8	4.91	51.39	75.37	99.35	123.3	147.3	171.3
24W25	84.9	-0.4	-0.47%	86.6	84.1	17.13	5.09	4.94	4.99	51.05	74.87	98.69	122.5	146.3	170.2
24W24	85.3	-0.5	-0.58%	86.6	84.2	17.13	5.12	4.98	5.05	50.7	74.36	98.02	121.7	145.3	169
24W23	85.8	-3.3	-3.7%	90.3	84.7	17.13	5.38	5.05	5.11	50.36	73.86	97.36	120.9	144.4	167.9
24W22	89.1	+1.3	+1.48%	93.3	87.4	17.13	5.6	5.24	5.34	50.01	73.35	96.69	120	143.4	166.7
24W21	87.8	+0.3	+0.34%	89.5	85.8	17.13	5.41	5.18	5.3	49.67	72.85	96.03	119.2	142.4	165.6
24W20	87.5	+4.5	+5.42%	88	82	17.13	5.35	4.99	5.32	49.33	72.35	95.37	118.4	141.4	164.4
24W19	83	-0.3	-0.36%	84.2	82	17.13	5.16	5.02	5.08	48.98	71.84	94.7	117.6	140.4	163.3
24W18	83.3	-0.2	-0.24%	86.6	83.2	17.13	5.34	5.13	5.14	48.64	71.34	94.04	116.7	139.4	162.1
24W17	83.5	+1	+1.21%	85	81.5	17.13	5.28	5.06	5.19	48.3	70.83	93.37	115.9	138.4	161
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
24W16	82.5	-7.6	-8.44%	90	80.7	17.13	5.63	5.05	5.16	47.95	70.33	92.71	115.1	137.5	159.8
24W15	90.1	-0.4	-0.44%	92.3	89.8	17.13	5.82	5.66	5.68	47.61	69.82	92.04	114.3	136.5	158.7
24W14	90.5	-0.5	-0.55%	92.2	90.2	17.13	5.85	5.73	5.74	47.26	69.32	91.38	113.4	135.5	157.5
24W13	91	+0.7	+0.78%	93.4	90.5	15.64	5.97	5.79	5.82	46.92	68.82	90.71	112.6	134.5	156.4
24W12	90.3	+0.3	+0.33%	92.3	89.1	15.64	5.93	5.73	5.8	46.68	68.47	90.26	112	133.8	155.6
24W11	90	-1	-1.1%	95.8	88.6	15.64	6.19	5.72	5.81	46.45	68.13	89.8	111.5	133.2	154.8
24W10	91	-5.8	-5.99%	97.4	91	15.64	6.32	5.91	5.91	46.21	67.78	89.35	110.9	132.5	154
24W09	96.8	-3.7	-3.68%	104.5	95.5	15.64	6.82	6.23	6.32	45.98	67.44	88.89	110.3	131.8	153.3
24W08	100.5	-3.5	-3.37%	108.5	100.5	15.64	7.12	6.59	6.59	45.74	67.09	88.44	109.8	131.1	152.5
24W07	104	+3.5	+3.48%	108	100	15.64	7.12	6.59	6.86	45.51	66.74	87.98	109.2	130.5	151.7
24W06	100.5	-2	-1.95%	103	99.7	15.64	6.83	6.61	6.66	45.27	66.4	87.53	108.7	129.8	150.9
24W05	102.5	+11.4	+12.5%	105	90.5	15.64	6.99	6.03	6.83	45.04	66.05	87.07	108.1	129.1	150.1
24W04	91.1	-1.8	-1.94%	95.9	90.5	15.64	6.42	6.06	6.1	44.8	65.71	86.62	107.5	128.4	149.3
24W03	92.9	-8.6	-8.47%	100.5	90.5	15.64	6.77	6.09	6.25	44.57	65.36	86.16	107	127.8	148.6
24W02	101.5	-8	-7.31%	117.5	100.5	15.64	7.95	6.8	6.87	44.33	65.02	85.71	106.4	127.1	147.8
24W01	109.5	-4	-3.52%	115	104.5	15.64	7.82	7.11	7.45	44.1	64.67	85.25	105.8	126.4	147
23W52	113.5	-0.5	-0.44%	117.5	113	14.62	8.04	7.73	7.76	43.86	64.33	84.8	105.3	125.7	146.2
23W51	114	-4	-3.39%	119	113.5	14.62	8.01	7.64	7.67	44.57	65.37	86.17	107	127.8	148.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
23W50	118	-1	-0.84%	129.5	117	14.62	8.58	7.75	7.82	45.28	66.41	87.54	108.7	129.8	150.9
23W49	119	-3	-2.46%	124	113	14.62	8.09	7.37	7.76	45.99	67.46	88.92	110.4	131.8	153.3
23W48	122	+1	+0.83%	125	119	14.62	8.03	7.64	7.84	46.7	68.5	90.29	112.1	133.9	155.7
23W47	121	-17.5	-12.6%	137	120.5	14.62	8.67	7.62	7.66	47.41	69.54	91.67	113.8	135.9	158
23W46	138.5	+16.5	+13.5%	146	120	14.62	9.1	7.48	8.63	48.12	70.58	93.04	115.5	138	160.4
23W45	122	+0.5	+0.41%	127	116.5	14.62	7.8	7.16	7.49	48.84	71.63	94.42	117.2	140	162.8
23W44	121.5	-16.5	-12%	148	118	14.62	8.96	7.14	7.36	49.55	72.67	95.79	118.9	142	165.2
23W43	138	-9.5	-6.44%	145.5	135.5	14.62	8.69	8.09	8.24	50.26	73.71	97.16	120.6	144.1	167.5
23W42	147.5	-8	-5.14%	160.5	130	14.62	9.45	7.65	8.68	50.97	74.75	98.54	122.3	146.1	169.9
23W41	155.5	+30.5	+24.4%	155.5	125	14.62	9.03	7.26	9.03	51.68	75.8	99.91	124	148.1	172.3
23W40	125	+9	+7.76%	125	114.5	14.62	7.16	6.56	7.16	52.39	76.84	101.3	125.7	150.2	174.6
23W39	116	+1.5	+1.31%	119	113	17.7	6.72	6.38	6.55	53.1	77.88	102.7	127.4	152.2	177
23W38	114.5	+4.5	+4.09%	125	109	17.7	7.1	6.19	6.51	52.8	77.44	102.1	126.7	151.4	176
23W37	110	-1.5	-1.35%	113.5	106.5	17.7	6.49	6.09	6.29	52.5	76.99	101.5	126	150.5	175
23W36	111.5	+10.5	+10.4%	114	99.3	17.7	6.55	5.71	6.41	52.19	76.55	100.9	125.3	149.6	174
23W35	101	+22	+27.8%	106.5	78.5	17.7	6.16	4.54	5.84	51.89	76.11	100.3	124.5	148.8	173
23W34	79	+0.4	+0.51%	81.8	76.9	17.7	4.76	4.47	4.59	51.59	75.66	99.74	123.8	147.9	172
23W33	78.6	-0.6	-0.76%	81.4	76.2	17.7	4.76	4.46	4.6	51.29	75.22	99.15	123.1	147	171
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
23W32	79.2	-5.9	-6.93%	88	77.5	17.7	5.18	4.56	4.66	50.98	74.78	98.57	122.4	146.2	169.9
23W31	85.1	-4.9	-5.44%	90.5	81	17.7	5.36	4.79	5.04	50.68	74.33	97.98	121.6	145.3	168.9
23W30	90	-3.6	-3.85%	101	90	17.7	6.01	5.36	5.36	50.38	73.89	97.4	120.9	144.4	167.9
23W29	93.6	+1	+1.08%	100	90.5	17.7	5.99	5.42	5.61	50.08	73.45	96.82	120.2	143.6	166.9
23W28	92.6	-3.5	-3.64%	97	89.8	17.7	5.85	5.41	5.58	49.77	73	96.23	119.5	142.7	165.9
23W27	96.1	-2.1	-2.14%	101	95	17.7	6.12	5.76	5.83	49.47	72.56	95.65	118.7	141.8	164.9
23W26	98.2	-2.8	-2.77%	101.5	96.7	16.39	6.19	5.9	5.99	49.17	72.12	95.06	118	141	163.9
23W25	101	-1	-0.98%	104	100	16.39	6.4	6.15	6.21	48.78	71.54	94.3	117.1	139.8	162.6
23W24	102	-1	-0.97%	106	102	16.39	6.57	6.32	6.32	48.39	70.97	93.55	116.1	138.7	161.3
23W23	103	-1	-0.96%	109	102.5	16.39	6.81	6.41	6.44	47.99	70.39	92.79	115.2	137.6	160
23W22	104	+0.5	+0.48%	106.5	103	16.39	6.71	6.49	6.55	47.6	69.81	92.03	114.2	136.5	158.7
23W21	103.5	-3	-2.82%	109	102.5	16.39	6.93	6.51	6.58	47.21	69.24	91.27	113.3	135.3	157.4
23W20	106.5	+4	+3.9%	115.5	105	16.39	7.4	6.73	6.82	46.82	68.66	90.51	112.4	134.2	156.1
23W19	102.5	-1.5	-1.44%	107.5	100.5	16.39	6.95	6.49	6.62	46.42	68.09	89.75	111.4	133.1	154.7
23W18	104	+0.5	+0.48%	107	103	16.39	6.97	6.71	6.78	46.03	67.51	88.99	110.5	132	153.4
23W17	103.5	+3	+2.99%	111.5	99	16.39	7.33	6.51	6.8	45.64	66.94	88.24	109.5	130.8	152.1
23W16	100.5	-10.5	-9.46%	118.5	100	16.39	7.86	6.63	6.66	45.25	66.36	87.48	108.6	129.7	150.8
23W15	111	+3	+2.78%	117	108	16.39	7.83	7.22	7.42	44.85	65.79	86.72	107.7	128.6	149.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
23W14	108	+4.5	+4.35%	118	103.5	16.39	7.96	6.98	7.29	44.46	65.21	85.96	106.7	127.5	148.2
23W13	103.5	-1.5	-1.43%	106.5	102.5	14.69	7.25	6.98	7.05	44.07	64.64	85.2	105.8	126.3	146.9
23W12	105	+3	+2.94%	111	102	14.69	7.59	6.97	7.18	43.88	64.36	84.83	105.3	125.8	146.3
23W11	102	+1.5	+1.49%	102	92.5	14.69	7	6.35	7	43.69	64.08	84.47	104.9	125.2	145.6
23W10	100.5	-7.5	-6.94%	110	100.5	14.69	7.59	6.93	6.93	43.5	63.8	84.1	104.4	124.7	145
23W09	108	-2.5	-2.26%	113.5	108	14.69	7.86	7.48	7.48	43.31	63.52	83.73	103.9	124.2	144.4
23W08	110.5	-3.5	-3.07%	116.5	108.5	14.69	8.11	7.55	7.69	43.12	63.24	83.37	103.5	123.6	143.7
23W07	114	+5	+4.59%	120	108.5	14.69	8.39	7.58	7.97	42.93	62.96	83	103	123.1	143.1
23W06	109	+2	+1.87%	120.5	101	14.69	8.46	7.09	7.65	42.74	62.69	82.63	102.6	122.5	142.5
23W05	107	+17.1	+19%	114.5	90.2	14.69	8.07	6.36	7.54	42.55	62.41	82.26	102.1	122	141.8
23W03	89.9	-0.3	-0.33%	92.9	89.5	14.69	6.58	6.34	6.37	42.36	62.13	81.9	101.7	121.4	141.2
23W02	90.2	-7.5	-7.68%	100.5	89.8	14.69	7.15	6.39	6.42	42.17	61.85	81.53	101.2	120.9	140.6
23W01	97.7	-1.4	-1.41%	104	97.7	14.69	7.43	6.98	6.98	41.98	61.57	81.16	100.8	120.3	139.9
22W53	99.1	-5.9	-5.62%	106	95.5	13.93	7.61	6.86	7.11	41.79	61.29	80.79	100.3	119.8	139.3
22W52	105	-6.5	-5.83%	111.5	100	13.93	8.03	7.2	7.56	41.66	61.1	80.54	99.98	119.4	138.9
22W51	111.5	-4.5	-3.88%	119	109.5	13.93	8.6	7.91	8.06	41.53	60.91	80.29	99.66	119	138.4
22W50	116	-6.5	-5.31%	130.5	111.5	13.93	9.46	8.08	8.41	41.4	60.71	80.03	99.35	118.7	138
22W49	122.5	+1	+0.82%	130.5	119.5	13.93	9.49	8.69	8.91	41.26	60.52	79.78	99.03	118.3	137.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
22W48	121.5	-12	-8.99%	134.5	119	13.93	9.81	8.68	8.86	41.13	60.33	79.52	98.72	117.9	137.1
22W47	133.5	+18	+15.6%	133.5	116.5	13.93	9.77	8.52	9.77	41	60.13	79.27	98.4	117.5	136.7
22W46	115.5	+6	+5.48%	135.5	102	13.93	9.95	7.49	8.48	40.87	59.94	79.01	98.09	117.2	136.2
22W45	109.5	+12.7	+13.1%	116	100	13.93	8.54	7.36	8.06	40.74	59.75	78.76	97.77	116.8	135.8
22W44	96.8	+14.3	+17.3%	114.5	77.5	13.93	8.46	5.73	7.15	40.61	59.56	78.51	97.45	116.4	135.4
22W43	82.5	+15.8	+23.7%	84	66.7	13.93	6.23	4.94	6.11	40.47	59.36	78.25	97.14	116	134.9
22W42	66.7	-34.3	-34%	96.8	66.7	13.93	7.2	4.96	4.96	40.34	59.17	78	96.82	115.7	134.5
22W41	101	+5.8	+6.09%	120.5	95	13.93	8.99	7.09	7.54	40.21	58.98	77.74	96.51	115.3	134
22W40	95.2	+17.9	+23.2%	95.2	69.2	13.36	7.13	5.18	7.13	40.08	58.78	77.49	96.19	114.9	133.6
22W39	77.3	-2.7	-3.38%	84.4	72	13.36	6.36	5.43	5.83	39.81	58.38	76.96	95.54	114.1	132.7
22W38	80	-16.1	-16.8%	98.6	78.6	13.36	7.48	5.96	6.07	39.54	57.99	76.44	94.88	113.3	131.8
22W37	96.1	-38.4	-28.6%	134	96.1	13.36	10.24	7.34	7.34	39.26	57.59	75.91	94.23	112.6	130.9
22W36	134.5	+6	+4.67%	165	124	13.36	12.7	9.54	10.35	38.99	57.19	75.38	93.58	111.8	130
22W35	128.5	+5	+4.05%	135.5	111	13.36	10.5	8.6	9.96	38.72	56.79	74.86	92.92	111	129.1
22W34	123.5	+46.3	+60%	123.5	79.5	13.36	9.64	6.2	9.64	38.45	56.39	74.33	92.27	110.2	128.2
22W33	77.2	+6.1	+8.58%	77.2	63.7	13.36	6.07	5.01	6.07	38.17	55.99	73.8	91.62	109.4	127.2
22W32	71.1	+3.1	+4.56%	74	66	13.36	5.86	5.22	5.63	37.9	55.59	73.28	90.96	108.7	126.3
22W31	68	+10	+17.2%	71.3	54.5	13.36	5.68	4.35	5.42	37.63	55.19	72.75	90.31	107.9	125.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
22W30	58	+18.7	+47.6%	58	39.6	13.36	4.66	3.18	4.66	37.36	54.79	72.22	89.66	107.1	124.5
22W29	39.3	-10.05	-20.4%	50.3	39.25	13.36	4.07	3.18	3.18	37.08	54.39	71.7	89	106.3	123.6
22W28	49.35	+13.8	+38.8%	52.6	36.35	13.36	4.29	2.96	4.02	36.81	53.99	71.17	88.35	105.5	122.7
22W27	35.55	+4.3	+13.8%	39.85	31.6	12.18	3.27	2.59	2.92	36.54	53.59	70.64	87.7	104.7	121.8
22W26	31.25	0	0%	31.25	25.9	12.18	2.56	2.13	2.56	36.56	53.62	70.68	87.74	104.8	121.9
22W25	31.25	-4.15	-11.7%	34.9	30.95	12.18	2.86	2.54	2.56	36.58	53.65	70.72	87.78	104.9	121.9
22W24	35.4	+0.35	+1%	38.5	34	12.18	3.16	2.79	2.9	36.6	53.67	70.75	87.83	104.9	122
22W23	35.05	+7.25	+26.1%	35.05	28.45	12.18	2.87	2.33	2.87	36.61	53.7	70.79	87.87	105	122
22W22	27.8	+4.8	+20.9%	27.8	22.1	12.18	2.28	1.81	2.28	36.63	53.73	70.82	87.92	105	122.1
22W21	23	0	0%	25.1	21.45	12.18	2.05	1.76	1.88	36.65	53.75	70.86	87.96	105.1	122.2
22W20	23	+3.5	+17.9%	23	19.05	12.18	1.88	1.56	1.88	36.67	53.78	70.89	88.01	105.1	122.2
22W19	19.5	+0.05	+0.26%	20.15	19.2	12.18	1.65	1.57	1.59	36.69	53.81	70.93	88.05	105.2	122.3
22W18	19.45	-0.7	-3.47%	20.5	18.95	12.18	1.68	1.55	1.59	36.71	53.84	70.97	88.09	105.2	122.4
22W17	20.15	-1.95	-8.82%	21.8	20.1	12.18	1.78	1.64	1.65	36.72	53.86	71	88.14	105.3	122.4
22W16	22.1	-1.3	-5.56%	23	21.75	12.18	1.88	1.78	1.8	36.74	53.89	71.04	88.18	105.3	122.5
22W15	23.4	+0.45	+1.96%	24	22.6	12.18	1.96	1.84	1.91	36.76	53.92	71.07	88.23	105.4	122.5
22W14	22.95	+0.3	+1.32%	23.7	22.3	12.26	1.93	1.82	1.87	36.78	53.94	71.11	88.27	105.4	122.6
22W13	22.65	+3.05	+15.6%	23.5	19	12.26	1.92	1.55	1.85	36.75	53.9	71.05	88.21	105.4	122.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
22W12	19.6	-0.5	-2.49%	21.65	19.6	12.26	1.77	1.6	1.6	36.72	53.86	71	88.14	105.3	122.4
22W11	20.1	-0.9	-4.29%	20.5	19.35	12.26	1.68	1.58	1.64	36.7	53.82	70.95	88.07	105.2	122.3
22W10	21	+2.95	+16.3%	23	17.05	12.26	1.88	1.39	1.72	36.67	53.78	70.9	88.01	105.1	122.2
22W09	18.05	+1.75	+10.7%	19.5	16.3	12.26	1.6	1.33	1.48	36.64	53.74	70.84	87.94	105	122.1
22W08	16.3	-0.25	-1.51%	16.9	16.05	12.26	1.38	1.32	1.34	36.62	53.7	70.79	87.88	105	122
22W07	16.55	+0.6	+3.76%	17.05	15.85	12.26	1.4	1.3	1.36	36.59	53.66	70.74	87.81	104.9	122
22W05	15.95	-0.35	-2.15%	16.7	15.8	12.26	1.37	1.3	1.31	36.56	53.62	70.68	87.74	104.8	121.9
22W04	16.3	-2	-10.9%	18.35	16.05	12.26	1.51	1.32	1.34	36.53	53.58	70.63	87.68	104.7	121.8
22W03	18.3	-0.65	-3.43%	19.25	18.1	12.26	1.58	1.49	1.5	36.5	53.54	70.58	87.61	104.6	121.7
22W02	18.95	+0.25	+1.34%	19.15	18.3	12.26	1.57	1.51	1.56	36.48	53.5	70.52	87.55	104.6	121.6
22W01	18.7	-0.1	-0.53%	18.95	18.7	12.15	1.56	1.54	1.54	36.45	53.46	70.47	87.48	104.5	121.5
21W52	18.8	-0.35	-1.83%	19.6	18.55	12.15	1.62	1.53	1.55	36.41	53.4	70.39	87.38	104.4	121.4
21W51	19.15	-0.05	-0.26%	19.9	19.15	12.15	1.64	1.58	1.58	36.37	53.34	70.31	87.28	104.3	121.2
21W50	19.2	-0.9	-4.48%	20	19	12.15	1.65	1.57	1.59	36.33	53.28	70.23	87.18	104.1	121.1
21W49	20.1	-0.1	-0.5%	20.45	19.95	12.15	1.69	1.65	1.66	36.28	53.22	70.15	87.08	104	120.9
21W48	20.2	-0.85	-4.04%	20.9	19.85	12.15	1.73	1.64	1.67	36.24	53.16	70.07	86.98	103.9	120.8
21W47	21.05	+1.1	+5.51%	22	19.9	12.15	1.82	1.65	1.74	36.2	53.09	69.99	86.88	103.8	120.7
21W46	19.95	-0.35	-1.72%	20.25	19.95	12.15	1.68	1.66	1.66	36.16	53.03	69.91	86.78	103.7	120.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.7)	最低 PBR (0.25)	目前 PBR (倍)	3x	4.4x	5.8x	7.2x	8.6x	10x
21W45	20.3	+0.5	+2.53%	20.3	19.9	12.15	1.69	1.65	1.69	36.12	52.97	69.83	86.68	103.5	120.4
21W44	19.8	-0.4	-1.98%	20.55	19.8	12.15	1.71	1.65	1.65	36.08	52.91	69.75	86.58	103.4	120.3
21W43	20.2	0	0%	21	20.1	12.15	1.75	1.67	1.68	36.03	52.85	69.67	86.48	103.3	120.1
21W42	20.2	-1.45	-6.7%	21.65	19.85	12.15	1.8	1.65	1.68	35.99	52.79	69.59	86.38	103.2	120
21W41	21.65	+18.61	+612%	24.15	21.65	12.15	2.02	1.81	1.81	35.95	52.73	69.51	86.28	103.1	119.8

2364 倫飛 / 本淨比河流圖(周)

2364 倫飛

新聞及公告

2364 倫飛 本淨比河流圖

2364 倫飛 本淨比河流圖(周線圖)

2364 倫飛本淨比河流圖

2364 倫飛本淨比河流圖(周線圖)