≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / 本淨比河流圖(周)

2363 矽統 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.258.7+0.5+0.85%3.58%58.159.557.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8832.88億3,9541.24張/筆58.890.62111.7-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6024.47億6,3181.2張/筆58.84-0.5 (-0.84%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.85%)

財報評分: 最新60分 / 平均51分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

2363 矽統 本淨比河流圖

日線|周線|月線|季線|年線|

2363 矽統 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
2363 矽統 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4059.2+0.5+0.85%59.557.495.340.620.60.62
47.67
95.34
143
190.7
238.4
286
26W3958.7+5+9.31%6354.795.340.660.570.62
47.67
95.34
143
190.7
238.4
286
26W3853.7+3+5.92%55.249.795.340.580.520.56
47.67
95.34
143
190.7
238.4
286
26W3750.7-0.4-0.78%56.350.595.340.590.530.53
47.67
95.34
143
190.7
238.4
286
26W3651.1-0.7-1.35%53.150.195.340.560.530.54
47.67
95.34
143
190.7
238.4
286
26W3551.8+1.1+2.17%53.349.295.340.560.520.54
47.67
95.34
143
190.7
238.4
286
26W3450.7-2.7-5.06%54.149.8595.340.570.520.53
47.67
95.34
143
190.7
238.4
286
26W3353.4-0.3-0.56%58.553.395.340.610.560.56
47.67
95.34
143
190.7
238.4
286
26W3253.7+4.5+9.15%54.748.395.340.570.510.56
47.67
95.34
143
190.7
238.4
286
26W3149.2-6.1-11%55.744.395.340.580.460.52
47.67
95.34
143
190.7
238.4
286
26W3055.3-1.4-2.47%6052.595.340.630.550.58
47.67
95.34
143
190.7
238.4
286
26W2956.7-8.9-13.6%69.256.795.340.730.590.59
47.67
95.34
143
190.7
238.4
286
26W2865.6-5-7.08%72.264.695.340.760.680.69
47.67
95.34
143
190.7
238.4
286
26W2770.6+2+2.92%75.966.395.340.80.70.74
47.67
95.34
143
190.7
238.4
286
26W2668.6+5.7+9.06%76.165.295.340.840.720.75
45.52
91.05
136.6
182.1
227.6
273.1
26W2562.9+4.4+7.52%63.458.295.340.730.670.73
43.38
86.76
130.1
173.5
216.9
260.3
26W2458.5-4-6.4%60.653.695.340.730.650.71
41.23
82.46
123.7
164.9
206.2
247.4
26W2362.5-4.4-6.58%69.861.395.340.890.780.8
39.09
78.17
117.3
156.3
195.4
234.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2266.9+0.2+0.3%7263.695.340.970.860.91
36.94
73.88
110.8
147.8
184.7
221.6
26W2166.7+6.2+10.2%68.757.595.340.990.830.96
34.79
69.59
104.4
139.2
174
208.8
26W2060.5+1.1+1.85%66.557.895.341.020.890.93
32.65
65.29
97.94
130.6
163.2
195.9
26W1959.4+7.4+14.2%62.25395.341.020.870.97
30.5
61
91.5
122
152.5
183
26W1852-3-5.45%56.351.295.340.990.90.92
28.35
56.71
85.06
113.4
141.8
170.1
26W1755+0.6+1.1%60.853.895.341.161.031.05
26.21
52.42
78.63
104.8
131
157.3
26W1654.4+7.2+15.3%57.246.595.341.190.971.13
24.06
48.12
72.19
96.25
120.3
144.4
26W1547.2+0.9+1.94%4946.795.341.121.071.08
21.92
43.83
65.75
87.66
109.6
131.5
26W1446.3-2.6-5.32%48.8546.239.541.241.171.17
19.77
39.54
59.31
79.08
98.85
118.6
26W1348.9-1.7-3.36%51.547.939.541.311.221.25
19.6
39.21
58.81
78.41
98.01
117.6
26W1250.600%53.650.139.541.381.291.3
19.44
38.87
58.31
77.74
97.18
116.6
26W1150.6-0.1-0.2%51.845.6539.541.341.181.31
19.27
38.54
57.81
77.08
96.34
115.6
26W1050.7-4.1-7.48%54.648.3539.541.431.271.33
19.1
38.2
57.3
76.41
95.51
114.6
26W0954.8-0.2-0.36%5753.839.541.511.421.45
18.93
37.87
56.8
75.74
94.67
113.6
26W0755+5.85+11.9%55.949.4539.541.491.321.47
18.77
37.53
56.3
75.07
93.84
112.6
26W0649.15-3.75-7.09%52.348.1539.541.411.291.32
18.6
37.2
55.8
74.4
93
111.6
26W0552.9-0.6-1.12%63.552.139.541.721.411.43
18.43
36.87
55.3
73.73
92.17
110.6
26W0453.5+4+8.08%60.449.7539.541.651.361.46
18.27
36.53
54.8
73.06
91.33
109.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0349.5+0.7+1.43%5048.639.541.381.341.37
18.1
36.2
54.3
72.4
90.5
108.6
26W0248.8+2.1+4.5%51.446.0539.541.431.281.36
17.93
35.86
53.8
71.73
89.66
107.6
26W0146.7-0.55-1.16%47.946.435.531.351.311.31
17.76
35.53
53.3
71.06
88.82
106.6
25W5247.25-0.85-1.77%48.947.135.531.381.331.34
17.69
35.37
53.06
70.75
88.44
106.1
25W5148.1+0.15+0.31%48.346.3535.531.371.321.37
17.61
35.22
52.83
70.44
88.05
105.7
25W5047.95-1.6-3.23%52.747.535.531.51.351.37
17.53
35.06
52.6
70.13
87.66
105.2
25W4949.55+1.05+2.16%50.148.3535.531.441.391.42
17.45
34.91
52.36
69.82
87.27
104.7
25W4848.5+2.1+4.53%49.346.435.531.421.341.4
17.38
34.75
52.13
69.51
86.88
104.3
25W4746.4-3.8-7.57%50.546.0535.531.461.331.34
17.3
34.6
51.9
69.2
86.49
103.8
25W4650.2-2.4-4.56%53.25035.531.541.451.46
17.22
34.44
51.66
68.88
86.11
103.3
25W4552.6-2.8-5.05%56.25235.531.641.521.53
17.14
34.29
51.43
68.57
85.72
102.9
25W4455.4-2.6-4.48%61.755.135.531.811.611.62
17.07
34.13
51.2
68.26
85.33
102.4
25W4358+2+3.57%58.856.135.531.731.651.71
16.99
33.98
50.96
67.95
84.94
101.9
25W4256-2.7-4.6%60.155.235.531.781.631.66
16.91
33.82
50.73
67.64
84.55
101.5
25W4158.7+2.8+5.01%61.256.135.531.821.671.74
16.83
33.67
50.5
67.33
84.16
101
25W4055.9+0.7+1.27%5855.333.511.731.651.67
16.76
33.51
50.26
67.02
83.78
100.5
25W3955.2-8-12.7%62.655.133.511.871.651.65
16.72
33.43
50.15
66.86
83.58
100.3
25W3863.2+7.7+13.9%66.654.733.5121.641.89
16.68
33.35
50.03
66.71
83.39
100.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3755.5-0.8-1.42%60.253.833.511.811.621.67
16.64
33.28
49.92
66.55
83.19
99.83
25W3656.3+0.3+0.54%57.253.133.511.721.61.7
16.6
33.2
49.8
66.4
83
99.6
25W3556+3.1+5.86%56.453.733.511.71.621.69
16.56
33.12
49.68
66.24
82.8
99.36
25W3452.9-3.2-5.7%57.752.833.511.751.61.6
16.52
33.04
49.57
66.09
82.61
99.13
25W3356.1+1.1+2%57.853.733.511.751.631.7
16.48
32.97
49.45
65.93
82.42
98.9
25W3255-0.3-0.54%5853.533.511.761.631.67
16.44
32.89
49.33
65.78
82.22
98.67
25W3155.3+0.1+0.18%58.753.633.511.791.631.69
16.41
32.81
49.22
65.62
82.03
98.43
25W3055.2+4.1+8.02%60.350.933.511.841.561.69
16.37
32.73
49.1
65.47
81.83
98.2
25W2951.1-1.7-3.22%53.750.733.511.641.551.56
16.33
32.66
48.98
65.31
81.64
97.97
25W2852.8+5.7+12.1%5444.833.511.661.381.62
16.29
32.58
48.87
65.16
81.44
97.73
25W2747.1-2.5-5.04%5046.832.51.541.441.45
16.25
32.5
48.75
65
81.25
97.5
25W2649.6+3.2+6.9%50.244.832.51.551.381.53
16.23
32.47
48.7
64.94
81.17
97.4
25W2546.4-1.25-2.62%51.146.432.51.581.431.43
16.22
32.44
48.65
64.87
81.09
97.31
25W2447.65+0.35+0.74%49.3546.732.51.521.441.47
16.2
32.4
48.6
64.81
81.01
97.21
25W2347.3-0.5-1.05%47.9545.632.51.481.411.46
16.19
32.37
48.56
64.74
80.93
97.11
25W2247.8-1.65-3.34%49.8547.132.51.541.461.48
16.17
32.34
48.51
64.68
80.85
97.02
25W2149.45-1.35-2.66%51.649.4532.51.61.531.53
16.15
32.31
48.46
64.61
80.77
96.92
25W2050.8+1.45+2.94%52.849.532.51.641.531.57
16.14
32.27
48.41
64.55
80.68
96.82
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1949.35-0.5-1%50.747.532.51.571.471.53
16.12
32.24
48.36
64.48
80.6
96.72
25W1849.85+1.75+3.64%50.648.0532.51.571.491.55
16.1
32.21
48.31
64.42
80.52
96.63
25W1748.1+0.3+0.63%49.244.8532.51.531.391.49
16.09
32.18
48.27
64.35
80.44
96.53
25W1647.8+2.05+4.48%48.84632.51.521.431.49
16.07
32.14
48.22
64.29
80.36
96.43
25W1545.75-8.05-15%48.4539.232.51.511.221.42
16.06
32.11
48.17
64.22
80.28
96.34
25W1453.8-1.2-2.18%55.85132.081.741.591.68
16.04
32.08
48.12
64.16
80.2
96.24
25W1355-6.1-9.98%61.65532.081.941.731.73
15.91
31.82
47.73
63.64
79.55
95.46
25W1261.1+0.4+0.66%61.960.332.081.961.911.94
15.78
31.56
47.34
63.12
78.9
94.68
25W1160.7-3-4.71%64.859.832.082.071.911.94
15.65
31.3
46.95
62.6
78.25
93.9
25W1063.7-2.9-4.35%6561.732.082.091.992.05
15.52
31.04
46.56
62.08
77.6
93.12
25W0966.6-1.9-2.77%6966.632.082.242.162.16
15.39
30.78
46.17
61.56
76.95
92.34
25W0868.5+0.3+0.44%69.867.532.082.292.212.24
15.26
30.52
45.78
61.04
76.3
91.56
25W0768.2+2.3+3.49%70.66532.082.332.152.25
15.13
30.26
45.39
60.52
75.65
90.78
25W0665.9+3.4+5.44%66.460.532.082.212.022.2
15
30
45
60
75
90
25W0462.5+0.4+0.64%63.661.932.082.142.082.1
14.87
29.74
44.61
59.48
74.35
89.22
25W0362.1-1.3-2.05%63.260.132.082.142.042.11
14.74
29.48
44.22
58.96
73.7
88.44
25W0263.4-6.5-9.3%71.262.932.082.442.152.17
14.61
29.22
43.83
58.44
73.05
87.66
25W0169.9-2.4-3.32%7369.328.962.522.392.41
14.48
28.96
43.44
57.92
72.4
86.88
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5272.3+2.2+3.14%75.570.628.962.572.42.46
14.71
29.41
44.12
58.83
73.54
88.24
24W5170.1-3.3-4.5%73.769.228.962.472.322.35
14.93
29.87
44.8
59.74
74.67
89.61
24W5073.4+1+1.38%79.571.128.962.622.342.42
15.16
30.32
45.49
60.65
75.81
90.97
24W4972.4+3.4+4.93%73.669.128.962.392.252.35
15.39
30.78
46.17
61.56
76.95
92.34
24W4869-2.2-3.09%72.567.528.962.322.162.21
15.62
31.23
46.85
62.47
78.08
93.7
24W4771.2-1.1-1.52%72.969.428.962.32.192.25
15.84
31.69
47.53
63.38
79.22
95.06
24W4672.3-4.4-5.74%77.17228.962.42.242.25
16.07
32.14
48.21
64.28
80.36
96.43
24W4576.7-0.6-0.78%81.27628.962.492.332.35
16.3
32.6
48.9
65.19
81.49
97.79
24W4477.3-0.3-0.39%79.575.728.962.412.292.34
16.53
33.05
49.58
66.1
82.63
99.15
24W4377.6-2.8-3.48%84.37728.962.522.32.32
16.75
33.51
50.26
67.01
83.77
100.5
24W4280.4+2.4+3.08%85.576.428.962.522.252.37
16.98
33.96
50.94
67.92
84.9
101.9
24W4178+9.5+13.9%84.868.528.962.461.992.27
17.21
34.42
51.62
68.83
86.04
103.2
24W4068.5-2.5-3.52%74.668.134.872.141.951.96
17.43
34.87
52.3
69.74
87.18
104.6
24W3971+7.7+12.2%74.562.534.872.141.792.04
17.42
34.83
52.25
69.67
87.08
104.5
24W3863.3+0.3+0.48%64.161.534.871.841.771.82
17.4
34.8
52.2
69.6
86.99
104.4
24W3763+0.5+0.8%63.459.334.871.821.711.81
17.38
34.76
52.14
69.52
86.9
104.3
24W3662.5-6.6-9.55%70.661.234.872.031.761.8
17.36
34.73
52.09
69.45
86.81
104.2
24W3569.1-3.1-4.29%73.268.534.872.111.971.99
17.34
34.69
52.03
69.38
86.72
104.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3472.2-0.5-0.69%74.971.134.872.162.052.08
17.33
34.65
51.98
69.31
86.63
104
24W3372.7+4.3+6.29%75.667.734.872.181.962.1
17.31
34.62
51.93
69.23
86.54
103.9
24W3268.4-5.7-7.69%73.466.734.872.121.931.98
17.29
34.58
51.87
69.16
86.45
103.7
24W3174.1+15.5+26.5%87.769.234.872.5422.15
17.27
34.54
51.82
69.09
86.36
103.6
24W2958.6-0.1-0.17%60.456.534.871.751.641.7
17.25
34.51
51.76
69.02
86.27
103.5
24W2858.7-5.2-8.14%66.858.734.871.941.71.7
17.24
34.47
51.71
68.94
86.18
103.4
24W2763.9+7.4+13.1%65.25434.871.891.571.86
17.22
34.44
51.65
68.87
86.09
103.3
24W2656.5-2.6-4.4%59.956.434.41.741.641.64
17.2
34.4
51.6
68.8
86
103.2
24W2559.1+1.5+2.6%61.257.234.41.821.71.75
16.84
33.68
50.52
67.36
84.2
101
24W2457.6+1.1+1.95%59.655.534.41.811.681.75
16.48
32.96
49.44
65.93
82.41
98.89
24W2356.5-0.6-1.05%59.355.534.41.841.721.75
16.12
32.24
48.37
64.49
80.61
96.73
24W2257.1-5.2-8.35%67.956.834.42.151.81.81
15.76
31.53
47.29
63.05
78.82
94.58
24W2162.3+1.3+2.13%6558.534.42.111.92.02
15.4
30.81
46.21
61.62
77.02
92.42
24W2061+5.8+10.5%62.853.534.42.091.782.03
15.04
30.09
45.13
60.18
75.22
90.27
24W1955.2-1-1.78%60.35434.42.051.841.88
14.69
29.37
44.06
58.74
73.43
88.11
24W1856.2-12.4-18.1%71.655.834.42.51.951.96
14.33
28.65
42.98
57.3
71.63
85.96
24W1768.6+0.4+0.59%7661.334.42.722.192.46
13.97
27.93
41.9
55.87
69.83
83.8
24W1668.2+6.8+11.1%73.559.434.42.72.182.51
13.61
27.22
40.82
54.43
68.04
81.65
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1561.4+19.5+46.5%64.246.0534.42.421.742.32
13.25
26.5
39.75
52.99
66.24
79.49
24W1441.9+4.05+10.7%41.937.9534.41.631.471.63
12.89
25.78
38.67
51.56
64.45
77.34
24W1337.85-2.35-5.85%40.537.425.061.621.491.51
12.53
25.06
37.59
50.12
62.65
75.18
24W1240.2+1.2+3.08%40.438.4525.061.611.531.6
12.54
25.08
37.62
50.16
62.7
75.24
24W1139-1.65-4.06%42.438.825.061.691.551.55
12.55
25.1
37.65
50.2
62.75
75.3
24W1040.65-2.95-6.77%45.440.5525.061.811.611.62
12.56
25.12
37.68
50.24
62.81
75.37
24W0943.6+0.9+2.11%48.242.8525.061.921.71.73
12.57
25.14
37.71
50.29
62.86
75.43
24W0842.7-2.25-5.01%45.342.725.061.81.71.7
12.58
25.16
37.75
50.33
62.91
75.49
24W0744.95+4.1+10%45.841.325.061.821.641.78
12.59
25.18
37.78
50.37
62.96
75.55
24W0640.85-0.85-2.04%41.9540.8525.061.661.621.62
12.6
25.21
37.81
50.41
63.01
75.62
24W0541.7-0.45-1.07%43.441.125.061.721.631.65
12.61
25.23
37.84
50.45
63.07
75.68
24W0442.15-0.1-0.24%4542.1525.061.781.671.67
12.62
25.25
37.87
50.49
63.12
75.74
24W0342.25-0.3-0.71%43.2540.9525.061.711.621.67
12.63
25.27
37.9
50.54
63.17
75.8
24W0242.55-2.7-5.97%45.740.7525.061.811.611.68
12.64
25.29
37.93
50.58
63.22
75.87
24W0145.25-0.35-0.77%46.94525.061.851.781.79
12.65
25.31
37.96
50.62
63.27
75.93
23W5245.6-0.45-0.98%47.245.3525.331.861.791.8
12.66
25.33
37.99
50.66
63.32
75.99
23W5146.05-1.45-3.05%47.846.0525.331.91.831.83
12.57
25.14
37.71
50.28
62.85
75.42
23W5047.5+2.65+5.91%53.144.425.332.131.781.9
12.48
24.95
37.42
49.9
62.38
74.85
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4944.85-3.45-7.14%49.444.8525.3321.811.81
12.38
24.76
37.14
49.52
61.9
74.28
23W4848.3+1.3+2.77%49.346.0525.332.011.871.97
12.28
24.57
36.86
49.14
61.42
73.71
23W4747-2-4.08%51.54725.332.111.931.93
12.19
24.38
36.57
48.76
60.95
73.14
23W4649+3.9+8.65%49.844.125.332.061.822.03
12.1
24.19
36.28
48.38
60.47
72.57
23W4545.1-7.2-13.8%54.744.1525.332.281.841.88
12
24
36
48
60
72
23W4452.3+2.3+4.6%6149.425.332.562.072.2
11.9
23.81
35.71
47.62
59.52
71.43
23W4350-3.7-6.89%54.75025.332.322.122.12
11.81
23.62
35.43
47.24
59.05
70.86
23W4253.7+6+12.6%54.947.3525.332.342.022.29
11.72
23.43
35.14
46.86
58.58
70.29
23W4147.7+10.5+28.2%48.3538.225.332.081.642.05
11.62
23.24
34.86
46.48
58.1
69.72
23W4037.2-0.55-1.46%38.63625.331.671.561.61
11.52
23.05
34.58
46.1
57.62
69.15
23W3937.75+0.2+0.53%38.9537.0522.861.71.621.65
11.43
22.86
34.29
45.72
57.15
68.58
23W3837.55-1.35-3.47%39.2535.822.861.711.561.64
11.46
22.93
34.39
45.86
57.32
68.79
23W3738.9+1.1+2.91%39.2534.422.861.711.51.69
11.5
23
34.5
45.99
57.49
68.99
23W3637.800%38.234.822.861.661.511.64
11.53
23.07
34.6
46.13
57.66
69.2
23W3537.8+4.1+12.2%38.832.7522.861.681.421.63
11.57
23.13
34.7
46.27
57.83
69.4
23W3433.7+7.3+27.7%36.326.4522.861.561.141.45
11.6
23.2
34.8
46.4
58.01
69.61
23W3326.4+2.4+10%28.8523.522.861.241.011.13
11.64
23.27
34.91
46.54
58.18
69.81
23W3224+4.65+24%2418.922.861.030.811.03
11.67
23.34
35.01
46.68
58.35
70.02
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3119.35+0.95+5.16%21.618.722.860.920.80.83
11.7
23.41
35.11
46.82
58.52
70.22
23W3018.4+1.3+7.6%18.816.7522.860.80.710.78
11.74
23.48
35.21
46.95
58.69
70.43
23W2917.1+0.35+2.09%18.9516.7522.860.80.710.73
11.77
23.54
35.32
47.09
58.86
70.63
23W2816.75-0.8-4.56%17.616.622.860.750.70.71
11.81
23.61
35.42
47.23
59.03
70.84
23W2717.55-0.7-3.84%19.117.422.860.810.730.74
11.84
23.68
35.52
47.36
59.2
71.04
23W2618.25-0.25-1.35%18.517.9523.750.780.760.77
11.88
23.75
35.62
47.5
59.38
71.25
23W2518.5+0.15+0.82%18.6518.223.750.780.760.78
11.94
23.87
35.81
47.74
59.68
71.61
23W2418.35+0.5+2.8%18.517.723.750.770.740.76
12
23.99
35.99
47.98
59.98
71.97
23W2317.85+0.15+0.85%18.117.7523.750.750.740.74
12.06
24.11
36.17
48.22
60.28
72.34
23W2217.7+0.15+0.85%18.0517.5523.750.740.720.73
12.12
24.23
36.35
48.47
60.58
72.7
23W2117.55+0.1+0.57%17.7517.423.750.730.710.72
12.18
24.35
36.53
48.71
60.88
73.06
23W2017.45+0.3+1.75%17.817.0523.750.730.70.71
12.24
24.47
36.71
48.95
61.19
73.42
23W1917.15-0.2-1.15%17.516.923.750.710.690.7
12.3
24.6
36.89
49.19
61.49
73.79
23W1817.35-0.15-0.86%17.6517.3523.750.710.70.7
12.36
24.72
37.07
49.43
61.79
74.15
23W1717.5-0.15-0.85%17.8517.0523.750.720.690.7
12.42
24.84
37.26
49.67
62.09
74.51
23W1617.65-0.95-5.11%18.717.6523.750.750.710.71
12.48
24.96
37.44
49.92
62.39
74.87
23W1518.6-0.2-1.06%1918.623.750.760.740.74
12.54
25.08
37.62
50.16
62.7
75.24
23W1418.800%18.918.6523.750.750.740.75
12.6
25.2
37.8
50.4
63
75.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1318.8-0.1-0.53%1918.425.320.750.730.74
12.66
25.32
37.98
50.64
63.3
75.96
23W1218.9+0.15+0.8%19.1518.625.320.770.750.76
12.46
24.92
37.38
49.84
62.29
74.75
23W1118.75+0.2+1.08%18.851825.320.770.730.76
12.26
24.52
36.77
49.03
61.29
73.54
23W1018.55-0.15-0.8%19.218.525.320.80.770.77
12.06
24.11
36.17
48.22
60.28
72.34
23W0918.7+0.25+1.36%18.8518.1525.320.80.770.79
11.86
23.71
35.56
47.42
59.28
71.13
23W0818.45+0.55+3.07%18.917.7525.320.810.760.79
11.65
23.31
34.96
46.62
58.27
69.92
23W0717.9+0.3+1.7%17.9517.425.320.780.760.78
11.45
22.9
34.36
45.81
57.26
68.72
23W0617.6-0.5-2.76%18.3517.5525.320.820.780.78
11.25
22.5
33.75
45
56.26
67.51
23W0518.1+1.4+8.38%18.616.9525.320.840.770.82
11.05
22.1
33.15
44.2
55.25
66.3
23W0316.7+0.2+1.21%16.716.425.320.770.760.77
10.85
21.7
32.55
43.4
54.24
65.09
23W0216.5-0.05-0.3%17.116.525.320.80.770.77
10.65
21.3
31.94
42.59
53.24
63.88
23W0116.55+0.3+1.85%16.7516.125.320.80.770.79
10.45
20.89
31.34
41.78
52.23
62.68
22W5316.25+0.3+1.88%16.9515.8520.490.830.770.79
10.24
20.49
30.74
40.98
51.22
61.47
22W5215.95-0.65-3.92%16.5515.6520.490.810.770.78
10.16
20.33
30.49
40.66
50.82
60.99
22W5116.6-0.1-0.6%17.3516.3520.490.860.810.82
10.08
20.17
30.25
40.33
50.42
60.5
22W5016.7-1.1-6.18%17.8516.420.490.890.820.83
10
20.01
30.01
40.01
50.01
60.02
22W4917.8+0.9+5.33%18.116.720.490.910.840.9
9.92
19.84
29.77
39.69
49.61
59.53
22W4816.9+0.05+0.3%17.1516.6520.490.870.850.86
9.84
19.68
29.52
39.36
49.21
59.05
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4716.85+0.2+1.2%17.416.520.490.890.850.86
9.76
19.52
29.28
39.04
48.8
58.56
22W4616.65+0.9+5.71%17.615.8520.490.910.820.86
9.68
19.36
29.04
38.72
48.4
58.08
22W4515.75+0.8+5.35%15.815.120.490.820.790.82
9.6
19.2
28.8
38.4
47.99
57.59
22W4414.95-0.1-0.66%15.714.920.490.820.780.79
9.52
19.04
28.55
38.07
47.59
57.11
22W4315.05-0.5-3.22%15.9514.820.490.850.780.8
9.44
18.87
28.31
37.75
47.19
56.62
22W4215.55-1.55-9.06%16.714.820.490.890.790.83
9.36
18.71
28.07
37.43
46.78
56.14
22W4117.1+0.3+1.79%17.716.420.490.950.880.92
9.28
18.55
27.83
37.1
46.38
55.65
22W4016.8-1.5-8.2%18.116.1518.390.980.880.91
9.2
18.39
27.58
36.78
45.98
55.17
22W3918.3-0.6-3.17%19.0518.118.391.020.970.98
9.33
18.66
28
37.33
46.66
55.99
22W3818.9+0.3+1.61%19.7518.518.391.040.981
9.47
18.94
28.41
37.88
47.35
56.82
22W3718.6-1.3-6.53%19.918.3518.391.040.960.97
9.61
19.21
28.82
38.43
48.03
57.64
22W3619.9-0.75-3.63%20.419.818.391.051.021.02
9.74
19.49
29.23
38.98
48.72
58.47
22W3520.65-3.05-12.9%23.9520.3518.391.211.031.04
9.88
19.76
29.64
39.53
49.41
59.29
22W3423.7+1.9+8.72%23.822.0518.391.191.11.18
10.02
20.04
30.06
40.08
50.09
60.11
22W3321.8+1.9+9.55%21.919.6518.391.080.971.07
10.16
20.31
30.47
40.62
50.78
60.94
22W3219.9+0.1+0.51%2018.918.390.970.920.97
10.29
20.59
30.88
41.17
51.47
61.76
22W3119.8-0.3-1.49%20.1519.218.390.970.920.95
10.43
20.86
31.29
41.72
52.15
62.58
22W3020.1+0.9+4.69%20.5519.2518.390.970.910.95
10.57
21.14
31.7
42.27
52.84
63.41
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2919.2-0.05-0.26%19.317.918.390.90.840.9
10.71
21.41
32.12
42.82
53.53
64.23
22W2819.25+0.95+5.19%19.3517.818.390.890.820.89
10.84
21.69
32.53
43.37
54.21
65.06
22W2718.3-2-9.85%2118.321.960.960.830.83
10.98
21.96
32.94
43.92
54.9
65.88
22W2620.3-1.55-7.09%22.0520.121.960.980.890.9
11.24
22.49
33.73
44.97
56.22
67.46
22W2521.85-1.7-7.22%23.2521.8521.961.010.950.95
11.51
23.01
34.52
46.03
57.53
69.04
22W2423.55+0.25+1.07%23.8523.221.961.010.991
11.77
23.54
35.31
47.08
58.85
70.62
22W2323.3+0.45+1.97%23.62321.960.980.960.97
12.03
24.07
36.1
48.14
60.17
72.2
22W2222.85-0.5-2.14%23.5522.821.960.960.930.93
12.3
24.59
36.89
49.19
61.49
73.78
22W2123.35+1+4.47%23.622.421.960.940.890.93
12.56
25.12
37.68
50.24
62.8
75.36
22W2022.35-0.55-2.4%22.921.821.960.890.850.87
12.82
25.65
38.47
51.3
64.12
76.95
22W1922.9+0.5+2.23%23.222.221.960.890.850.87
13.09
26.18
39.26
52.35
65.44
78.53
22W1822.4-0.75-3.24%23.3521.0521.960.870.790.84
13.35
26.7
40.05
53.4
66.76
80.11
22W1723.15-0.1-0.43%23.8522.8521.960.880.840.85
13.61
27.23
40.84
54.46
68.07
81.69
22W1623.25-0.35-1.48%23.7522.6521.960.860.820.84
13.88
27.76
41.63
55.51
69.39
83.27
22W1523.6-0.45-1.87%2423.3521.960.850.830.83
14.14
28.28
42.42
56.57
70.71
84.85
22W1424.05-0.05-0.21%24.523.828.810.850.830.83
14.4
28.81
43.22
57.62
72.02
86.43
22W1324.1+0.05+0.21%24.6523.9528.810.840.820.82
14.63
29.25
43.88
58.5
73.13
87.75
22W1224.05+0.65+2.78%24.223.228.810.820.780.81
14.85
29.69
44.54
59.38
74.23
89.08
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1123.4+0.4+1.74%23.521.228.810.780.70.78
15.07
30.13
45.2
60.26
75.33
90.4
22W1023+0.85+3.84%23.6522.2528.810.770.730.75
15.29
30.57
45.86
61.15
76.43
91.72
22W0922.15-1.05-4.53%23.3521.9528.810.750.710.71
15.51
31.01
46.52
62.03
77.54
93.04
22W0823.2-0.6-2.52%23.622.828.810.750.720.74
15.73
31.46
47.18
62.91
78.64
94.36
22W0723.8+1.45+6.49%24.2522.1528.810.760.690.75
15.95
31.9
47.84
63.79
79.74
95.69
22W0522.35-1.4-5.89%23.452228.810.730.680.69
16.17
32.34
48.5
64.67
80.84
97.01
22W0423.75-0.3-1.25%24.9523.728.810.760.720.72
16.39
32.78
49.17
65.56
81.94
98.33
22W0324.05-0.4-1.64%24.5523.828.810.740.720.72
16.61
33.22
49.83
66.44
83.05
99.66
22W0224.45-1.85-7.03%26.5524.328.810.790.720.73
16.83
33.66
50.49
67.32
84.15
101
22W0126.3+0.8+3.14%26.425.4534.10.770.750.77
17.05
34.1
51.15
68.2
85.25
102.3
21W5225.5+0.3+1.19%25.92534.10.760.730.75
17.03
34.06
51.09
68.12
85.14
102.2
21W5125.2-0.35-1.37%26.1525.0534.10.770.740.74
17.01
34.02
51.02
68.03
85.04
102
21W5025.55-1.2-4.49%2725.534.10.790.750.75
16.99
33.97
50.96
67.95
84.93
101.9
21W4926.75+1.55+6.15%27.524.1534.10.810.710.79
16.97
33.93
50.9
67.86
84.83
101.8
21W4825.2-1.4-5.26%2725.1534.10.80.740.74
16.94
33.89
50.83
67.78
84.72
101.7
21W4726.6+1.6+6.4%28.625.0534.10.840.740.79
16.92
33.85
50.77
67.69
84.62
101.5
21W4625-0.25-0.99%26.424.6534.10.780.730.74
16.9
33.8
50.71
67.61
84.51
101.4
21W4525.25+1.35+5.65%25.723.8534.10.760.710.75
16.88
33.76
50.64
67.52
84.4
101.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.72)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4423.9-0.5-2.05%24.923.634.10.740.70.71
16.86
33.72
50.58
67.44
84.3
101.2
21W4324.4+0.55+2.31%24.623.534.10.730.70.72
16.84
33.68
50.52
67.35
84.19
101
21W4223.85-0.4-1.65%24.522.734.10.730.670.71
16.82
33.63
50.45
67.27
84.09
100.9
21W4124.25+0.15+0.62%25.122.234.10.750.660.72
16.8
33.59
50.39
67.18
83.98
100.8
21W4024.1-2.7-10.1%27.12433.550.810.720.72
16.77
33.55
50.32
67.1
83.88
100.6