≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / 本淨比河流圖(周)

2353 宏碁

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.55+0.2+0.63%1.9%31.331.8531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,8672.81億4,3862.02張/筆31.661.2418.791.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0843.8億6,0032.01張/筆31.48+0.15 (+0.48%)

連續漲跌: 連2漲  ( +0.35元 / +1.11%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 「記憶體不缺」成空頭新論據 大賣空貝瑞加碼放空美光、Nebius (Anue鉅亨 09/24 06:50)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 記憶體真的不缺？32GB喊價近2萬元、賣完還要再漲 (ETtoday新聞雲 09/22 13:12)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

• 兆基爆雷！宏碁擬接手經營　國家協助轉銜 (ETtoday新聞雲 08/05 07:05)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 宏碁2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:16)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 宏碁Q2在美個人電腦市占率位居前五 年增與季增雙居冠 (Anue鉅亨 07/21 15:27)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 宏碁AI應用持續擴大 Q2營收852億元近13年同期新高 (Anue鉅亨 07/10 18:42)

• 英業達6月營收衝千億、股價奔漲停　帶旺仁寶、宏碁 (ETtoday新聞雲 07/09 11:42)

2353 宏碁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3931.75-0.2-0.63%32.631.1525.671.271.211.24
12.84
20.54
28.24
35.94
43.64
51.34
26W3831.95+0.85+2.73%32.830.825.671.281.21.24
12.84
20.54
28.24
35.94
43.64
51.34
26W3731.1-1.6-4.89%33.0530.7525.671.291.21.21
12.84
20.54
28.24
35.94
43.64
51.34
26W3632.7+1.85+6%33.0530.5525.671.291.191.27
12.84
20.54
28.24
35.94
43.64
51.34
26W3530.85+0.15+0.49%31.630.725.671.231.21.2
12.84
20.54
28.24
35.94
43.64
51.34
26W3430.7-1.6-4.95%32.5530.0525.671.271.171.2
12.84
20.54
28.24
35.94
43.64
51.34
26W3332.3+2.05+6.78%33.23025.671.291.171.26
12.84
20.54
28.24
35.94
43.64
51.34
26W3230.25+1.4+4.85%31.128.2525.671.211.11.18
12.84
20.54
28.24
35.94
43.64
51.34
26W3128.85-1.2-3.99%30.3527.6525.671.181.081.12
12.84
20.54
28.24
35.94
43.64
51.34
26W3030.05+0.45+1.52%31.0528.6525.671.211.121.17
12.84
20.54
28.24
35.94
43.64
51.34
26W2929.6-2.9-8.92%33.129.525.671.291.151.15
12.84
20.54
28.24
35.94
43.64
51.34
26W2832.5-0.4-1.22%33.7531.925.671.311.241.27
12.84
20.54
28.24
35.94
43.64
51.34
26W2732.9+1+3.13%34.131.6525.671.331.231.28
12.84
20.54
28.24
35.94
43.64
51.34
26W2631.9-2.5-7.27%35.0531.825.671.371.241.25
12.78
20.45
28.11
35.78
43.45
51.12
26W2534.4-2.3-6.27%39.434.325.671.551.351.35
12.72
20.36
27.99
35.63
43.26
50.89
26W2436.7-1.7-4.43%38.534.625.671.521.371.45
12.67
20.27
27.87
35.47
43.07
50.67
26W2338.4+3.2+9.09%44.237.0525.671.751.471.52
12.61
20.18
27.75
35.31
42.88
50.45
26W2235.2+5.65+19.1%35.230.8525.671.41.231.4
12.56
20.09
27.62
35.16
42.69
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2129.55+1.85+6.68%29.9527.2525.671.21.091.18
12.5
20
27.5
35
42.5
50
26W2027.7-0.1-0.36%29.127.625.671.171.111.11
12.44
19.91
27.38
34.84
42.31
49.78
26W1927.8+0.2+0.72%28.627.5525.671.151.111.12
12.39
19.82
27.26
34.69
42.12
49.56
26W1827.6-0.05-0.18%28.0527.125.671.141.11.12
12.33
19.73
27.13
34.53
41.93
49.33
26W1727.65-1.05-3.66%29.227.1525.671.191.111.13
12.28
19.64
27.01
34.38
41.74
49.11
26W1628.7+1.5+5.51%28.8527.0525.671.181.111.17
12.22
19.55
26.89
34.22
41.55
48.89
26W1527.2+0.15+0.55%27.5526.8525.671.131.11.12
12.17
19.47
26.76
34.06
41.36
48.66
26W1427.05-0.35-1.28%27.726.724.221.141.11.12
12.11
19.38
26.64
33.91
41.17
48.44
26W1327.4-0.4-1.44%27.726.724.221.141.11.13
12.15
19.44
26.73
34.02
41.31
48.6
26W1227.8+0.45+1.65%29.452724.221.211.111.14
12.19
19.5
26.81
34.12
41.44
48.75
26W1127.35+0.45+1.67%28.425.6524.221.161.051.12
12.23
19.56
26.9
34.23
41.57
48.9
26W1026.9-0.5-1.82%27.3525.624.221.111.041.1
12.26
19.62
26.98
34.34
41.7
49.06
26W0927.4+0.3+1.11%27.726.124.221.131.061.11
12.3
19.69
27.07
34.45
41.83
49.22
26W0727.1+0.55+2.07%27.7526.4524.221.121.071.1
12.34
19.75
27.15
34.56
41.96
49.37
26W0626.55+1.45+5.78%28.1525.9524.221.141.051.07
12.38
19.81
27.24
34.67
42.1
49.52
26W0525.1-1.5-5.64%26.525.0524.221.071.011.01
12.42
19.87
27.32
34.78
42.23
49.68
26W0426.6-0.55-2.03%27.4526.0524.221.11.051.07
12.46
19.93
27.41
34.88
42.36
49.83
26W0327.15+0.9+3.43%27.6526.2524.221.111.051.09
12.5
20
27.49
34.99
42.49
49.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0226.25-0.15-0.57%27.325.8524.221.091.031.05
12.54
20.06
27.58
35.1
42.62
50.14
26W0126.4+1.2+4.76%27.12525.151.080.991.05
12.58
20.12
27.66
35.21
42.76
50.3
25W5225.2-0.7-2.7%26.325.225.151.0511
12.55
20.07
27.6
35.13
42.65
50.18
25W5125.9-0.7-2.63%27.125.6525.151.081.021.03
12.52
20.03
27.53
35.04
42.55
50.06
25W5026.6-0.45-1.66%27.1526.225.151.091.051.07
12.49
19.98
27.47
34.96
42.45
49.94
25W4927.05-0.2-0.73%282725.151.121.081.09
12.46
19.93
27.4
34.88
42.35
49.83
25W4827.25-0.7-2.5%28.4527.0525.151.141.091.1
12.43
19.88
27.34
34.8
42.25
49.71
25W4727.95-1.1-3.79%29.0527.425.151.171.111.13
12.4
19.84
27.27
34.71
42.15
49.59
25W4629.05-1.1-3.65%30.529.0525.151.231.171.17
12.37
19.79
27.21
34.63
42.05
49.47
25W4530.15+0.1+0.33%30.9529.125.151.251.181.22
12.34
19.74
27.14
34.55
41.95
49.35
25W4430.05-1-3.22%31.63025.151.281.221.22
12.31
19.69
27.08
34.46
41.85
49.23
25W4331.05+0.4+1.31%31.730.825.151.291.251.26
12.28
19.65
27.01
34.38
41.75
49.12
25W4230.65+0.7+2.34%31.22925.151.271.181.25
12.25
19.6
26.95
34.3
41.65
49
25W4129.95-0.2-0.66%30.629.925.151.251.221.23
12.22
19.55
26.88
34.21
41.55
48.88
25W4030.15-0.6-1.95%31.1529.9524.381.281.231.24
12.19
19.5
26.82
34.13
41.45
48.76
25W3930.75-0.55-1.76%32.130.5524.381.321.261.27
12.13
19.4
26.68
33.96
41.24
48.51
25W3831.300%31.8530.924.381.321.281.3
12.07
19.31
26.55
33.79
41.02
48.26
25W3731.3-2.1-6.29%33.230.2524.381.381.261.3
12
19.21
26.41
33.61
40.81
48.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3633.4+3.85+13%35.628.624.381.491.21.4
11.94
19.11
26.27
33.44
40.6
47.77
25W3529.55-0.2-0.67%31.0529.5524.381.311.241.24
11.88
19.01
26.14
33.27
40.39
47.52
25W3429.75+0.4+1.36%30.129.124.381.271.231.26
11.82
18.91
26
33.09
40.18
47.27
25W3329.35-0.95-3.14%30.1529.2524.381.281.241.25
11.76
18.81
25.86
32.92
39.97
47.03
25W3230.3-1.75-5.46%32.530.324.381.391.31.3
11.69
18.71
25.73
32.74
39.76
46.78
25W3132.05+0.15+0.47%32.6531.4524.381.41.351.38
11.63
18.61
25.59
32.57
39.55
46.53
25W3031.9+0.95+3.07%31.930.324.381.381.311.38
11.57
18.51
25.46
32.4
39.34
46.28
25W2930.95+0.7+2.31%31.3529.8524.381.361.31.34
11.51
18.41
25.32
32.22
39.13
46.04
25W2830.25+0.3+1%30.5529.124.381.331.271.32
11.45
18.32
25.18
32.05
38.92
45.79
25W2729.95-0.95-3.07%31.0529.8522.771.361.311.32
11.38
18.22
25.05
31.88
38.71
45.54
25W2630.9-0.7-2.22%32.0530.622.771.41.341.35
11.44
18.31
25.18
32.05
38.91
45.78
25W2531.6-4.8-13.2%36.431.522.771.581.371.37
11.5
18.41
25.31
32.21
39.12
46.02
25W2436.4+0.2+0.55%36.935.922.771.61.551.57
11.56
18.5
25.44
32.38
39.32
46.26
25W2336.2+1.5+4.32%36.23422.771.561.461.56
11.62
18.6
25.58
32.55
39.52
46.5
25W2234.7-0.45-1.28%35.834.722.771.531.481.48
11.68
18.7
25.71
32.72
39.73
46.74
25W2135.15-1.05-2.9%36.835.1522.771.571.51.5
11.74
18.79
25.84
32.89
39.93
46.98
25W2036.2+2.1+6.16%36.234.2522.771.531.451.53
11.8
18.89
25.97
33.05
40.14
47.22
25W1934.1+0.05+0.15%34.6533.2522.771.461.41.44
11.86
18.98
26.1
33.22
40.34
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1834.05+1.2+3.65%34.9532.8522.771.471.381.43
11.92
19.08
26.24
33.39
40.54
47.7
25W1732.85+1.4+4.45%33.4530.922.771.41.291.37
11.98
19.18
26.37
33.56
40.75
47.94
25W1631.45+0.85+2.78%32.430.4522.771.341.261.31
12.04
19.27
26.5
33.73
40.95
48.18
25W1530.6-6.45-17.4%33.3527.0522.771.381.121.26
12.1
19.37
26.63
33.89
41.16
48.42
25W1437.05-0.5-1.33%37.135.1524.331.521.441.52
12.16
19.46
26.76
34.06
41.36
48.66
25W1337.55-0.75-1.96%38.337.4524.331.571.531.54
12.22
19.55
26.88
34.21
41.54
48.86
25W1238.3+0.35+0.92%39.253824.331.61.551.56
12.27
19.63
26.99
34.35
41.71
49.07
25W1137.95-0.25-0.65%39.0536.924.331.581.51.54
12.32
19.71
27.1
34.49
41.88
49.28
25W1038.2-0.95-2.43%38.9537.7524.331.571.531.54
12.37
19.79
27.21
34.64
42.06
49.48
25W0939.15-1.35-3.33%40.738.8524.331.641.561.58
12.42
19.87
27.33
34.78
42.23
49.68
25W0840.5+1.1+2.79%40.539.2524.331.621.571.62
12.47
19.96
27.44
34.92
42.41
49.89
25W0739.4+0.7+1.81%39.837.724.331.591.511.57
12.52
20.04
27.55
35.07
42.58
50.1
25W0638.7+1.5+4.03%4037.224.331.591.481.54
12.58
20.12
27.66
35.21
42.76
50.3
25W0437.2-0.35-0.93%37.937.224.331.51.471.47
12.63
20.2
27.78
35.35
42.93
50.5
25W0337.55+0.4+1.08%38.136.124.331.51.421.48
12.68
20.28
27.89
35.5
43.1
50.71
25W0237.15-1.85-4.74%39.6537.0524.331.561.461.46
12.73
20.37
28
35.64
43.28
50.92
25W0139+0.4+1.04%40.953825.561.61.491.53
12.78
20.45
28.12
35.78
43.45
51.12
24W5238.6+1.4+3.76%39.3537.5525.561.541.471.51
12.76
20.42
28.07
35.73
43.39
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5137.2+0.35+0.95%37.736.4525.561.481.431.46
12.74
20.39
28.03
35.67
43.32
50.96
24W5036.85-1.7-4.41%40.2536.8525.561.581.451.45
12.72
20.35
27.99
35.62
43.25
50.88
24W4938.55+0.7+1.85%38.9538.0525.561.531.51.52
12.7
20.32
27.94
35.56
43.19
50.81
24W4837.85+0.8+2.16%38.837.325.561.531.471.49
12.68
20.29
27.9
35.51
43.12
50.73
24W4737.05-0.95-2.5%38.5537.0525.561.521.461.46
12.66
20.26
27.86
35.45
43.05
50.65
24W4638-2.4-5.94%40.1537.525.561.591.481.5
12.64
20.23
27.81
35.4
42.99
50.57
24W4540.4+0.35+0.87%42.139.925.561.671.581.6
12.62
20.2
27.77
35.34
42.92
50.49
24W4440.05-1.25-3.03%41.8539.2525.561.661.561.59
12.6
20.17
27.73
35.29
42.85
50.41
24W4341.3-0.55-1.31%42.4541.225.561.691.641.64
12.58
20.13
27.68
35.23
42.79
50.34
24W4241.85+0.6+1.45%42.740.925.561.71.631.67
12.56
20.1
27.64
35.18
42.72
50.26
24W4141.25+0.6+1.48%41.4539.925.561.651.591.64
12.54
20.07
27.6
35.12
42.65
50.18
24W4040.65-1-2.4%42.640.6525.051.71.621.62
12.52
20.04
27.56
35.07
42.58
50.1
24W3941.65-0.45-1.07%42.841.6525.051.711.661.66
12.52
20.03
27.54
35.06
42.57
50.08
24W3842.1+0.25+0.6%42.841.325.051.711.651.68
12.52
20.03
27.53
35.04
42.55
50.06
24W3741.85-0.25-0.59%42.1540.525.051.681.621.67
12.51
20.02
27.52
35.03
42.54
50.04
24W3642.1-1.65-3.77%44.054025.051.761.61.68
12.51
20.01
27.51
35.02
42.52
50.03
24W3543.75+0.7+1.63%45.343.0525.051.811.721.75
12.5
20
27.5
35.01
42.51
50.01
24W3443.05+0.25+0.58%4442.425.051.761.71.72
12.5
20
27.49
34.99
42.49
49.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3342.8+0.8+1.9%43.24225.051.731.681.71
12.49
19.99
27.48
34.98
42.47
49.97
24W3242-2.75-6.15%43.2538.325.051.731.531.68
12.49
19.98
27.47
34.97
42.46
49.95
24W3144.75-0.75-1.65%46.34325.051.851.721.79
12.48
19.97
27.46
34.95
42.44
49.93
24W3045.5-0.7-1.52%47.544.6525.051.91.791.82
12.48
19.97
27.45
34.94
42.43
49.91
24W2946.2-1.5-3.14%47.954625.051.921.841.85
12.47
19.96
27.44
34.93
42.41
49.9
24W2847.7+0.4+0.85%48.645.7525.051.951.831.91
12.47
19.95
27.43
34.91
42.4
49.88
24W2747.3+0.45+0.96%48.1546.525.051.931.871.9
12.46
19.94
27.42
34.9
42.38
49.86
24W2646.85-1.25-2.6%48.2545.824.921.941.841.88
12.46
19.94
27.41
34.89
42.36
49.84
24W2548.1-1.7-3.41%50.847.3524.922.041.91.93
12.44
19.91
27.38
34.85
42.31
49.78
24W2449.8+0.15+0.3%50.548.324.922.031.942
12.43
19.89
27.35
34.8
42.26
49.72
24W2349.65-3.25-6.14%54.649.624.922.222
12.42
19.86
27.31
34.76
42.21
49.66
24W2252.9-4.6-8%60.552.524.922.442.122.13
12.4
19.84
27.28
34.72
42.16
49.6
24W2157.5+9.35+19.4%58.147.7524.922.351.932.32
12.39
19.82
27.25
34.68
42.11
49.54
24W2048.15+0.35+0.73%5147.124.922.061.91.95
12.37
19.79
27.21
34.64
42.06
49.48
24W1947.8+2.3+5.05%48.1546.124.921.951.871.93
12.36
19.77
27.18
34.59
42.01
49.42
24W1845.5+0.95+2.13%46.344.324.921.881.791.84
12.34
19.74
27.15
34.55
41.96
49.36
24W1744.55+0.75+1.71%45.1543.1524.921.831.751.81
12.32
19.72
27.12
34.51
41.9
49.3
24W1643.8-4.7-9.69%48.342.3524.921.961.721.78
12.31
19.7
27.08
34.47
41.85
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1548.5+2.4+5.21%5145.624.922.071.851.97
12.3
19.67
27.05
34.43
41.8
49.18
24W1446.1-0.7-1.5%47.3545.924.921.931.871.88
12.28
19.65
27.02
34.38
41.75
49.12
24W1346.8+0.85+1.85%47.4545.224.531.931.841.91
12.26
19.62
26.98
34.34
41.7
49.06
24W1245.95+0.1+0.22%48.545.0524.531.981.831.87
12.28
19.64
27.01
34.38
41.74
49.11
24W1145.85+1.35+3.03%47.344.224.531.921.81.87
12.29
19.66
27.04
34.41
41.79
49.16
24W1044.5-1.5-3.26%47.844.524.531.941.811.81
12.3
19.68
27.07
34.45
41.83
49.21
24W0946+0.25+0.55%46.744.8524.531.91.821.87
12.32
19.71
27.09
34.48
41.87
49.26
24W0845.75-2.9-5.96%49.2545.7524.5321.861.86
12.33
19.73
27.12
34.52
41.92
49.31
24W0748.65+2.35+5.08%49.7545.324.532.021.841.97
12.34
19.75
27.15
34.56
41.96
49.36
24W0646.3+0.35+0.76%46.5545.524.531.881.841.87
12.35
19.77
27.18
34.59
42
49.42
24W0545.95+0.25+0.55%47.645.2524.531.921.831.86
12.37
19.79
27.21
34.63
42.05
49.47
24W0445.7-0.25-0.54%48.645.3524.531.961.831.85
12.38
19.81
27.23
34.66
42.09
49.52
24W0345.95-1.05-2.23%47.7544.624.531.931.81.85
12.39
19.83
27.26
34.7
42.13
49.57
24W0247-1.25-2.59%50.945.824.532.051.851.89
12.4
19.85
27.29
34.73
42.18
49.62
24W0148.25-5.55-10.3%54.448.224.532.191.941.94
12.42
19.87
27.32
34.77
42.22
49.67
23W5253.8+8.5+18.8%56.346.5524.862.261.872.16
12.43
19.89
27.35
34.8
42.26
49.72
23W5145.3+8.3+22.4%45.736.824.861.841.481.82
12.44
19.9
27.37
34.83
42.3
49.76
23W5037+1.8+5.11%37.8535.424.861.521.421.49
12.45
19.92
27.39
34.86
42.33
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4935.2+0.35+1%35.4534.1524.861.421.371.41
12.46
19.94
27.41
34.89
42.37
49.84
23W4834.85-0.65-1.83%35.3534.5524.861.421.391.4
12.47
19.95
27.44
34.92
42.4
49.89
23W4735.5+1.35+3.95%35.833.8524.861.431.361.42
12.48
19.97
27.46
34.95
42.44
49.93
23W4634.1500%35.633.124.861.421.321.37
12.49
19.99
27.48
34.98
42.47
49.97
23W4534.15-0.2-0.58%35.533.924.861.421.361.37
12.5
20
27.51
35.01
42.51
50.01
23W4434.35-0.75-2.14%35.3533.3524.861.411.331.37
12.51
20.02
27.53
35.04
42.54
50.05
23W4335.1-0.1-0.28%36.234.724.861.451.391.4
12.52
20.04
27.55
35.07
42.58
50.09
23W4235.2-1.15-3.16%36.634.324.861.461.371.4
12.53
20.05
27.57
35.09
42.62
50.14
23W4136.35-1.2-3.2%38.3536.324.861.531.451.45
12.54
20.07
27.6
35.12
42.65
50.18
23W4037.55+1.25+3.44%38.153624.861.521.431.5
12.55
20.09
27.62
35.15
42.69
50.22
23W3936.3-0.4-1.09%37.336.125.131.481.441.44
12.56
20.1
27.64
35.18
42.72
50.26
23W3836.7-1.25-3.29%37.853625.131.511.441.47
12.5
20
27.51
35.01
42.51
50.01
23W3737.95+0.35+0.93%38.236.6525.131.541.471.53
12.44
19.9
27.37
34.83
42.3
49.76
23W3637.6+1.2+3.3%38.836.325.131.571.471.52
12.38
19.8
27.23
34.66
42.09
49.51
23W3536.4+0.15+0.41%36.934.825.131.51.411.48
12.32
19.71
27.09
34.48
41.87
49.26
23W3436.25-1.15-3.07%39.2536.1525.131.61.481.48
12.25
19.61
26.96
34.31
41.66
49.01
23W3337.4+0.95+2.61%38.935.825.131.61.471.53
12.19
19.51
26.82
34.14
41.45
48.76
23W3236.45+1.65+4.74%37.3534.9525.131.541.441.5
12.13
19.41
26.68
33.96
41.24
48.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3134.8-0.95-2.66%36.4533.3525.131.511.381.44
12.07
19.31
26.55
33.79
41.03
48.27
23W3035.75+0.35+0.99%38.1535.125.131.591.461.49
12
19.21
26.41
33.61
40.81
48.02
23W2935.4+1.3+3.81%41.2534.325.131.731.441.48
11.94
19.11
26.27
33.44
40.6
47.77
23W2834.1+2.8+8.95%34.9531.725.131.471.331.44
11.88
19.01
26.14
33.26
40.39
47.52
23W2731.3-0.05-0.16%32.331.2525.131.371.321.32
11.82
18.91
26
33.09
40.18
47.27
23W2631.35-2.35-6.97%34.1531.123.511.451.321.33
11.76
18.81
25.86
32.91
39.97
47.02
23W2533.7+0.35+1.05%33.731.8523.511.451.371.45
11.66
18.66
25.65
32.65
39.65
46.64
23W2433.35-0.85-2.49%35.333.1523.511.531.431.44
11.57
18.51
25.44
32.38
39.32
46.26
23W2334.2+0.25+0.74%35.332.1523.511.541.41.49
11.47
18.35
25.24
32.12
39
45.88
23W2233.95+3+9.69%33.9530.323.511.491.331.49
11.38
18.2
25.03
31.85
38.68
45.51
23W2130.95+0.25+0.81%31.130.1523.511.381.341.37
11.28
18.05
24.82
31.59
38.36
45.13
23W2030.7+0.5+1.66%30.729.3523.511.371.311.37
11.19
17.9
24.61
31.32
38.04
44.75
23W1930.2+2+7.09%30.3528.4523.511.371.281.36
11.09
17.75
24.4
31.06
37.72
44.37
23W1828.2-2.05-6.78%30.828.0523.511.41.281.28
11
17.6
24.2
30.79
37.39
43.99
23W1730.25+0.35+1.17%30.3528.8523.511.391.321.39
10.9
17.45
23.99
30.53
37.07
43.61
23W1629.9+0.95+3.28%30.1528.8523.511.391.331.38
10.81
17.29
23.78
30.26
36.75
43.24
23W1528.95+0.6+2.12%29.22823.511.361.311.35
10.71
17.14
23.57
30
36.43
42.86
23W1428.35+0.2+0.71%28.6527.923.511.351.311.33
10.62
16.99
23.36
29.73
36.11
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1328.15+0.15+0.54%28.627.521.051.361.311.34
10.52
16.84
23.16
29.47
35.79
42.1
23W1228+1+3.7%28.0526.5521.051.331.261.33
10.56
16.9
23.24
29.58
35.92
42.25
23W1127+1.2+4.65%2725.1521.051.271.191.27
10.6
16.96
23.32
29.68
36.05
42.41
23W1025.8+0.15+0.58%25.925.521.051.221.21.21
10.64
17.02
23.41
29.79
36.18
42.56
23W0925.65+0.3+1.18%25.8525.2521.051.211.181.2
10.68
17.09
23.49
29.9
36.31
42.71
23W0825.35-0.4-1.55%25.9525.321.051.211.181.18
10.72
17.15
23.58
30.01
36.44
42.87
23W0725.75+0.6+2.39%25.824.9521.051.21.161.2
10.76
17.21
23.66
30.11
36.57
43.02
23W0625.15+0.45+1.82%25.5524.821.051.181.151.17
10.79
17.27
23.75
30.22
36.7
43.17
23W0524.7+0.2+0.82%25.124.3521.051.161.121.14
10.83
17.33
23.83
30.33
36.83
43.33
23W0324.5+0.45+1.87%24.52421.051.131.11.13
10.87
17.39
23.91
30.44
36.96
43.48
23W0224.05-0.05-0.21%24.523.921.051.121.11.1
10.91
17.45
24
30.54
37.09
43.63
23W0124.1+0.55+2.34%24.123.3521.051.11.071.1
10.95
17.51
24.08
30.65
37.22
43.79
22W5323.55+0.4+1.73%23.8523.0521.971.091.051.07
10.98
17.58
24.17
30.76
37.35
43.94
22W5223.15+0.1+0.43%23.322.721.971.061.031.05
10.99
17.59
24.18
30.78
37.38
43.97
22W5123.05-0.55-2.33%23.722.9521.971.081.041.05
11
17.6
24.2
30.8
37.4
44
22W5023.6-1.35-5.41%2523.2521.971.141.061.07
11.01
17.61
24.22
30.83
37.43
44.04
22W4924.95+0.4+1.63%25.124.321.971.141.11.13
11.02
17.63
24.24
30.85
37.46
44.07
22W4824.55-0.5-2%25.224.121.971.141.091.11
11.03
17.64
24.26
30.87
37.49
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4725.05+0.45+1.83%25.1524.2521.971.141.11.14
11.03
17.65
24.27
30.89
37.51
44.13
22W4624.6+1.9+8.37%24.6522.821.971.121.031.11
11.04
17.67
24.29
30.92
37.54
44.17
22W4522.7+1+4.61%22.721.7521.971.030.981.03
11.05
17.68
24.31
30.94
37.57
44.2
22W4421.7-0.1-0.46%22.1521.621.9710.980.98
11.06
17.69
24.33
30.96
37.6
44.23
22W4321.8-0.25-1.13%22.4521.621.971.010.980.99
11.07
17.71
24.34
30.98
37.62
44.26
22W4222.05+0.25+1.15%22.121.221.9710.961
11.07
17.72
24.36
31.01
37.65
44.3
22W4121.8-0.1-0.46%22.721.621.971.020.970.98
11.08
17.73
24.38
31.03
37.68
44.33
22W4021.9-0.2-0.9%22.221.0522.1810.950.99
11.09
17.74
24.4
31.05
37.71
44.36
22W3922.1+0.4+1.84%22.321.622.181.010.981
11.04
17.66
24.28
30.9
37.52
44.14
22W3821.7-0.05-0.23%22.4521.622.181.020.980.99
10.98
17.57
24.16
30.75
37.34
43.93
22W3721.75+0.2+0.93%21.920.6522.1810.941
10.93
17.48
24.04
30.6
37.15
43.71
22W3621.55-0.85-3.79%22.1521.5522.181.020.990.99
10.87
17.4
23.92
30.44
36.97
43.49
22W3522.4+0.25+1.13%22.7522.122.181.051.021.04
10.82
17.31
23.8
30.29
36.78
43.28
22W3422.15+0.15+0.68%22.3521.822.181.041.011.03
10.76
17.22
23.68
30.14
36.6
43.06
22W3322+0.2+0.92%22.621.7522.181.061.021.03
10.71
17.14
23.56
29.99
36.42
42.84
22W3221.8-0.8-3.54%22.6521.7522.181.061.021.02
10.66
17.05
23.44
29.84
36.23
42.62
22W3122.6-0.05-0.22%23.122.2522.181.091.051.07
10.6
16.96
23.32
29.69
36.05
42.41
22W3022.65+0.55+2.49%22.721.3522.181.081.011.07
10.55
16.88
23.2
29.53
35.86
42.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2922.1+0.4+1.84%22.621.122.181.081.011.05
10.49
16.79
23.09
29.38
35.68
41.97
22W2821.7+0.75+3.58%21.820.522.181.040.981.04
10.44
16.7
22.97
29.23
35.49
41.76
22W2720.95-5.05-19.4%26.420.920.771.271.011.01
10.38
16.62
22.85
29.08
35.31
41.54
22W2626-0.8-2.99%26.9525.9520.771.31.251.25
10.37
16.59
22.81
29.03
35.24
41.46
22W2526.8-1.15-4.11%27.726.420.771.341.281.3
10.35
16.56
22.76
28.97
35.18
41.39
22W2427.95-1.1-3.79%29.327.9520.771.421.351.35
10.33
16.53
22.72
28.92
35.12
41.31
22W2329.05+0.45+1.57%29.7528.620.771.441.391.41
10.31
16.5
22.68
28.87
35.05
41.24
22W2228.6+0.85+3.06%28.727.220.771.391.321.39
10.29
16.47
22.64
28.81
34.99
41.16
22W2127.75-0.6-2.12%2927.7520.771.411.351.35
10.27
16.44
22.6
28.76
34.92
41.09
22W2028.35+0.1+0.35%28.527.220.771.391.331.38
10.25
16.4
22.56
28.71
34.86
41.01
22W1928.25+0.65+2.36%28.8527.520.771.411.341.38
10.23
16.37
22.52
28.66
34.8
40.94
22W1827.6-0.3-1.08%27.9526.6520.771.371.31.35
10.22
16.34
22.47
28.6
34.73
40.86
22W1727.9-0.2-0.71%28.5527.8520.771.41.371.37
10.2
16.31
22.43
28.55
34.67
40.79
22W1628.1-0.9-3.1%29.22820.771.431.381.38
10.18
16.28
22.39
28.5
34.6
40.71
22W1529-0.65-2.19%29.4528.320.771.451.391.43
10.16
16.25
22.35
28.44
34.54
40.64
22W1429.65-0.5-1.66%30.3529.320.281.51.441.46
10.14
16.22
22.31
28.39
34.48
40.56
22W1330.15-0.15-0.5%30.9530.0520.281.521.481.48
10.18
16.29
22.39
28.5
34.61
40.72
22W1230.3+1.5+5.21%30.328.320.281.481.381.48
10.22
16.35
22.48
28.61
34.74
40.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1128.8+0.1+0.35%28.826.520.281.41.291.4
10.26
16.41
22.57
28.72
34.88
41.03
22W1028.7-0.1-0.35%29.3528.5520.281.431.391.39
10.3
16.47
22.65
28.83
35.01
41.19
22W0928.8-1.25-4.16%30.2528.420.281.461.371.39
10.34
16.54
22.74
28.94
35.14
41.34
22W0830.05+1.2+4.16%30.328.3520.281.461.371.45
10.38
16.6
22.83
29.05
35.28
41.5
22W0728.85+0.5+1.76%29.228.4520.281.41.371.39
10.41
16.66
22.91
29.16
35.41
41.66
22W0528.35-1.15-3.9%29.4528.320.281.411.351.36
10.45
16.73
23
29.27
35.54
41.81
22W0429.5-0.85-2.8%30.929.320.281.471.41.41
10.49
16.79
23.08
29.38
35.67
41.97
22W0330.35+0.25+0.83%30.7529.8520.281.461.421.44
10.53
16.85
23.17
29.49
35.81
42.13
22W0230.1-0.35-1.15%31.1529.8520.281.471.411.42
10.57
16.91
23.26
29.6
35.94
42.28
22W0130.45+0.6+2.01%30.529.7521.221.441.41.43
10.61
16.98
23.34
29.71
36.07
42.44
21W5229.85-0.15-0.5%30.429.721.221.441.41.41
10.58
16.93
23.28
29.63
35.98
42.33
21W5130+0.25+0.84%3028.5521.221.421.351.42
10.55
16.89
23.22
29.55
35.88
42.22
21W5029.75-0.4-1.33%30.929.321.221.471.391.41
10.53
16.84
23.16
29.47
35.79
42.1
21W4930.15+2.7+9.84%30.427.121.221.451.291.44
10.5
16.8
23.09
29.39
35.69
41.99
21W4827.45-0.2-0.72%28.1526.821.221.341.281.31
10.47
16.75
23.03
29.31
35.6
41.88
21W4727.65+0.85+3.17%27.826.8521.221.331.291.32
10.44
16.71
22.97
29.24
35.5
41.77
21W4626.8+0.6+2.29%26.926.221.221.291.261.29
10.41
16.66
22.91
29.16
35.41
41.65
21W4526.2+0.2+0.77%27.32621.221.311.251.26
10.39
16.62
22.85
29.08
35.31
41.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4426-0.25-0.95%26.72621.221.291.261.26
10.36
16.57
22.79
29
35.21
41.43
21W4326.25+1.1+4.37%26.9525.0521.221.31.211.27
10.33
16.53
22.72
28.92
35.12
41.32
21W4225.15+0.5+2.03%25.2524.3521.221.231.181.22
10.3
16.48
22.66
28.84
35.02
41.2
21W4124.65+0.25+1.02%24.923.4521.221.211.141.2
10.27
16.44
22.6
28.76
34.93
41.09
21W4024.4-0.3-1.21%25.224.2520.491.231.181.19
10.24
16.39
22.54
28.69
34.83
40.98