≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 本淨比河流圖(周)

2115 六暉-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.8+0.05+0.21%1.47%23.72423.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3889.84萬301.26張/筆23.820.7615.09-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3276.56萬251.28張/筆23.85-0.15 (-0.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新51分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3923.85+0.05+0.21%2423.6531.440.760.750.76
15.72
25.15
34.58
44.02
53.45
62.88
26W3823.8+0.05+0.21%24.123.6531.440.770.750.76
15.72
25.15
34.58
44.02
53.45
62.88
26W3723.75-0.05-0.21%24.6523.631.440.780.750.76
15.72
25.15
34.58
44.02
53.45
62.88
26W3623.8-0.1-0.42%24.3523.5531.440.770.750.76
15.72
25.15
34.58
44.02
53.45
62.88
26W3523.9-0.35-1.44%24.7523.831.440.790.760.76
15.72
25.15
34.58
44.02
53.45
62.88
26W3424.25+1.1+4.75%24.7522.8531.440.790.730.77
15.72
25.15
34.58
44.02
53.45
62.88
26W3323.15+0.6+2.66%23.422.531.440.740.720.74
15.72
25.15
34.58
44.02
53.45
62.88
26W3222.55+0.8+3.68%22.7521.531.440.720.680.72
15.72
25.15
34.58
44.02
53.45
62.88
26W3121.75-0.3-1.36%22.321.331.440.710.680.69
15.72
25.15
34.58
44.02
53.45
62.88
26W3022.05+0.35+1.61%22.521.731.440.720.690.7
15.72
25.15
34.58
44.02
53.45
62.88
26W2921.7+0.3+1.4%22.121.331.440.70.680.69
15.72
25.15
34.58
44.02
53.45
62.88
26W2821.4+0.3+1.42%21.9521.131.440.70.670.68
15.72
25.15
34.58
44.02
53.45
62.88
26W2721.1+0.7+3.43%21.5520.431.440.690.650.67
15.72
25.15
34.58
44.02
53.45
62.88
26W2620.4-0.2-0.97%20.820.331.440.660.640.65
15.74
25.19
34.63
44.07
53.52
62.96
26W2520.6-1.95-8.65%22.9520.4531.440.730.650.65
15.76
25.22
34.68
44.13
53.59
63.05
26W2422.55+0.55+2.5%22.921.5531.440.730.680.71
15.78
25.25
34.72
44.19
53.66
63.13
26W2322+0.4+1.85%22.1521.3531.440.70.680.7
15.8
25.28
34.77
44.25
53.73
63.21
26W2221.6+0.9+4.35%22.420.4531.440.710.650.68
15.82
25.32
34.81
44.31
53.8
63.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2120.7+0.7+3.5%20.919.731.440.660.620.65
15.84
25.35
34.86
44.36
53.87
63.38
26W2020-1.3-6.1%21.3519.931.440.670.630.63
15.87
25.38
34.9
44.42
53.94
63.46
26W1921.3+0.1+0.47%22.920.6531.440.720.650.67
15.89
25.42
34.95
44.48
54.01
63.54
26W1821.2-0.3-1.4%21.6521.131.440.680.660.67
15.91
25.45
35
44.54
54.08
63.63
26W1721.5-0.2-0.92%21.821.3531.440.680.670.67
15.93
25.48
35.04
44.6
54.15
63.71
26W1621.7+0.25+1.17%2221.331.440.690.670.68
15.95
25.52
35.09
44.66
54.22
63.79
26W1521.4500%21.721.3531.440.680.670.67
15.97
25.55
35.13
44.71
54.3
63.88
26W1421.45+0.1+0.47%21.8521.331.980.680.670.67
15.99
25.58
35.18
44.77
54.37
63.96
26W1321.3500%21.652131.980.680.660.67
15.94
25.51
35.08
44.64
54.21
63.78
26W1221.35-1.15-5.11%22.6521.2531.980.710.670.67
15.9
25.44
34.97
44.51
54.05
63.59
26W1122.5-1.25-5.26%23.122.3531.980.730.70.71
15.85
25.36
34.87
44.38
53.89
63.4
26W1023.75-0.65-2.66%24.3523.531.980.770.740.75
15.8
25.29
34.77
44.25
53.74
63.22
26W0924.4-0.05-0.2%24.62431.980.780.760.77
15.76
25.21
34.67
44.12
53.58
63.04
26W0724.45+0.5+2.09%24.5524.131.980.780.770.78
15.71
25.14
34.57
44
53.42
62.85
26W0623.95-1-4.01%24.823.531.980.790.750.76
15.67
25.07
34.47
43.87
53.27
62.66
26W0524.95-0.25-0.99%25.624.731.980.820.790.8
15.62
24.99
34.36
43.74
53.11
62.48
26W0425.2+0.7+2.86%27.2524.5531.980.870.790.81
15.57
24.92
34.26
43.61
52.95
62.3
26W0324.5+0.15+0.62%24.824.231.980.80.780.79
15.53
24.84
34.16
43.48
52.79
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0224.35+0.05+0.21%24.424.231.980.790.780.79
15.48
24.77
34.06
43.35
52.64
61.92
26W0124.3-0.15-0.61%24.524.230.870.790.780.79
15.44
24.7
33.96
43.22
52.48
61.74
25W5224.45-0.2-0.81%24.6524.3530.870.80.790.8
15.37
24.6
33.82
43.05
52.27
61.5
25W5124.65-0.1-0.4%25.324.5530.870.830.80.8
15.31
24.5
33.69
42.88
52.06
61.25
25W5024.75-0.25-1%25.424.530.870.830.80.81
15.25
24.4
33.55
42.7
51.86
61.01
25W4925-0.15-0.6%25.724.830.870.850.820.82
15.19
24.3
33.42
42.53
51.65
60.76
25W4825.15+0.1+0.4%25.324.8530.870.840.820.83
15.13
24.21
33.28
42.36
51.44
60.52
25W4725.05-1.05-4.02%26.1524.8530.870.870.820.83
15.07
24.11
33.15
42.19
51.23
60.27
25W4626.100%26.225.9530.870.870.860.87
15.01
24.01
33.02
42.02
51.02
60.03
25W4526.1-0.1-0.38%26.8526.0530.870.90.870.87
14.95
23.91
32.88
41.85
50.82
59.78
25W4426.2-0.05-0.19%26.826.1530.870.90.880.88
14.88
23.82
32.75
41.68
50.61
59.54
25W4326.25-0.1-0.38%26.526.1530.870.890.880.89
14.82
23.72
32.61
41.51
50.4
59.29
25W4226.35-0.4-1.5%26.926.330.870.910.890.89
14.76
23.62
32.48
41.33
50.19
59.05
25W4126.75-0.05-0.19%26.7526.530.870.910.90.91
14.7
23.52
32.34
41.16
49.98
58.8
25W4026.8+0.25+0.94%27.0526.529.280.920.910.92
14.64
23.42
32.21
40.99
49.78
58.56
25W3926.55-0.15-0.56%27.126.4529.280.930.910.91
14.59
23.34
32.09
40.84
49.59
58.34
25W3826.7+0.5+1.91%26.826.0529.280.920.90.92
14.53
23.25
31.97
40.69
49.41
58.13
25W3726.2-0.9-3.32%2726.1529.280.930.90.9
14.48
23.17
31.85
40.54
49.23
57.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3627.1+0.15+0.56%28.4526.929.280.990.930.94
14.42
23.08
31.73
40.39
49.04
57.7
25W3526.95-0.35-1.28%27.3526.929.280.950.940.94
14.37
22.99
31.62
40.24
48.86
57.48
25W3427.3+0.7+2.63%27.6526.7529.280.970.930.95
14.32
22.91
31.5
40.09
48.68
57.27
25W3326.6-0.05-0.19%26.7526.2529.280.940.920.93
14.26
22.82
31.38
39.94
48.49
57.05
25W3226.65-0.3-1.11%26.9526.5529.280.950.930.94
14.21
22.73
31.26
39.79
48.31
56.84
25W3126.9500%27.126.929.280.960.950.95
14.16
22.65
31.14
39.64
48.13
56.62
25W3026.95-0.15-0.55%27.226.8529.280.960.950.96
14.1
22.56
31.02
39.48
47.95
56.41
25W2927.1-0.6-2.17%27.727.0529.280.990.960.96
14.05
22.48
30.9
39.33
47.76
56.19
25W2827.7+0.05+0.18%28.12729.2810.960.99
13.99
22.39
30.79
39.18
47.58
55.98
25W2727.65-0.15-0.54%28.127.3527.881.010.980.99
13.94
22.3
30.67
39.03
47.4
55.76
25W2627.8+0.5+1.83%28.32727.8810.960.99
14.11
22.58
31.04
39.51
47.98
56.44
25W2527.3-1.8-6.19%29.227.227.881.020.950.96
14.28
22.85
31.42
39.99
48.55
57.12
25W2429.1-0.25-0.85%29.32927.881.0111.01
14.45
23.12
31.79
40.46
49.13
57.8
25W2329.35+0.45+1.56%29.4528.9527.881.010.991
14.62
23.39
32.17
40.94
49.71
58.49
25W2228.9-0.35-1.2%29.428.727.880.990.970.98
14.79
23.67
32.54
41.42
50.29
59.17
25W2129.25+0.05+0.17%29.928.727.8810.960.98
14.96
23.94
32.92
41.89
50.87
59.85
25W2029.2+0.5+1.74%29.328.6527.880.970.950.96
15.13
24.21
33.29
42.37
51.45
60.53
25W1928.7+0.4+1.41%28.7527.8527.880.940.910.94
15.3
24.48
33.67
42.85
52.03
61.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1828.3+0.55+1.98%28.5527.5527.880.920.890.91
15.47
24.76
34.04
43.33
52.61
61.89
25W1727.75+0.5+1.83%27.82727.880.890.860.89
15.64
25.03
34.42
43.8
53.19
62.58
25W1627.25+0.05+0.18%28.0527.0527.880.890.860.86
15.81
25.3
34.79
44.28
53.77
63.26
25W1527.2-2.8-9.33%28.125.9527.880.880.810.85
15.98
25.58
35.17
44.76
54.35
63.94
25W1430-0.2-0.66%30.129.332.310.930.910.93
16.16
25.85
35.54
45.23
54.93
64.62
25W1330.2-0.65-2.11%3130.232.310.960.940.94
16.11
25.78
35.45
45.12
54.79
64.46
25W1230.85+0.55+1.82%30.930.332.310.960.940.96
16.07
25.72
35.36
45
54.65
64.29
25W1130.3-0.1-0.33%31.2529.9532.310.970.930.95
16.03
25.65
35.27
44.89
54.51
64.12
25W1030.4+0.2+0.66%30.7529.8532.310.960.930.95
15.99
25.58
35.18
44.77
54.37
63.96
25W0930.2-0.25-0.82%30.4529.9532.310.950.940.95
15.95
25.52
35.09
44.66
54.23
63.8
25W0830.45+0.4+1.33%30.4530.0532.310.960.940.96
15.91
25.45
35
44.54
54.09
63.63
25W0730.05+0.15+0.5%30.0529.632.310.950.930.95
15.87
25.39
34.91
44.43
53.95
63.46
25W0629.9+0.4+1.36%30.1529.1532.310.950.920.94
15.82
25.32
34.82
44.31
53.8
63.3
25W0429.5+0.1+0.34%29.9529.132.310.950.920.93
15.78
25.25
34.72
44.19
53.66
63.14
25W0329.4-0.1-0.34%30.0529.132.310.950.920.93
15.74
25.19
34.63
44.08
53.52
62.97
25W0229.5-1.2-3.91%30.6529.532.310.980.940.94
15.7
25.12
34.54
43.96
53.38
62.8
25W0130.7-0.1-0.32%31.230.431.3210.970.98
15.66
25.06
34.45
43.85
53.24
62.64
24W5230.8+0.35+1.15%31.830.5531.321.020.980.98
15.65
25.04
34.43
43.82
53.21
62.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5130.45-0.3-0.98%31.1530.2531.3210.970.97
15.64
25.03
34.41
43.8
53.18
62.57
24W5030.75-0.05-0.16%31.730.6531.321.010.980.98
15.63
25.01
34.39
43.77
53.15
62.53
24W4930.8-0.25-0.81%31.230.531.3210.980.99
15.62
25
34.37
43.74
53.12
62.49
24W4831.05+0.05+0.16%31.4530.631.321.010.980.99
15.61
24.98
34.35
43.72
53.09
62.46
24W4731+0.05+0.16%31.2530.7531.3210.990.99
15.6
24.97
34.33
43.69
53.06
62.42
24W4630.95-0.65-2.06%31.630.5531.321.010.980.99
15.6
24.95
34.31
43.67
53.02
62.38
24W4531.6-0.2-0.63%32.731.5531.321.051.011.01
15.59
24.94
34.29
43.64
52.99
62.34
24W4431.8+0.3+0.95%31.931.131.321.0211.02
15.58
24.92
34.27
43.62
52.96
62.31
24W4331.5+0.1+0.32%31.7531.1531.321.0211.01
15.57
24.91
34.25
43.59
52.93
62.27
24W4231.4-0.15-0.48%31.730.931.321.020.991.01
15.56
24.89
34.23
43.56
52.9
62.23
24W4131.55+0.3+0.96%32.1531.2531.321.0311.01
15.55
24.88
34.21
43.54
52.87
62.2
24W4031.25+0.05+0.16%31.530.831.081.010.991.01
15.54
24.86
34.19
43.51
52.84
62.16
24W3931.2+0.05+0.16%31.330.831.081.010.991
15.55
24.89
34.22
43.55
52.88
62.21
24W3831.15+0.3+0.97%31.2530.631.0810.981
15.57
24.91
34.25
43.59
52.93
62.27
24W3730.85+0.15+0.49%31.130.231.0810.970.99
15.58
24.93
34.28
43.62
52.97
62.32
24W3630.7-0.85-2.69%31.630.331.081.010.970.98
15.59
24.95
34.3
43.66
53.02
62.37
24W3531.55-0.15-0.47%31.831.231.081.0211.01
15.61
24.97
34.33
43.7
53.06
62.42
24W3431.7+1.5+4.97%31.830.131.081.020.961.01
15.62
24.99
34.36
43.73
53.11
62.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3330.2+0.15+0.5%30.8529.6531.080.990.950.97
15.63
25.01
34.39
43.77
53.15
62.53
24W3230.05-0.35-1.15%30.128.0531.080.960.90.96
15.65
25.03
34.42
43.81
53.2
62.58
24W3130.4+0.15+0.5%30.929.9531.080.990.960.97
15.66
25.05
34.45
43.84
53.24
62.64
24W3030.25-0.45-1.47%30.6529.731.080.980.950.97
15.67
25.08
34.48
43.88
53.29
62.69
24W2930.7-3.2-9.44%3430.631.081.080.980.98
15.69
25.1
34.51
43.92
53.33
62.74
24W2833.9+0.6+1.8%34.5533.4531.081.11.071.08
15.7
25.12
34.54
43.96
53.38
62.79
24W2733.300%33.4533.131.081.061.051.06
15.71
25.14
34.57
43.99
53.42
62.85
24W2633.3-0.05-0.15%33.7533.131.451.071.051.06
15.72
25.16
34.6
44.03
53.46
62.9
24W2533.35-0.1-0.3%33.833.0531.451.071.051.06
15.73
25.17
34.61
44.05
53.49
62.93
24W2433.45-0.05-0.15%33.933.131.451.081.051.06
15.74
25.19
34.63
44.08
53.52
62.96
24W2333.5+0.35+1.06%33.932.931.451.081.041.06
15.75
25.2
34.65
44.1
53.55
63
24W2233.15+0.75+2.31%33.232.331.451.051.021.05
15.76
25.21
34.67
44.12
53.57
63.03
24W2132.4-0.6-1.82%33.831.9531.451.071.011.03
15.77
25.22
34.68
44.14
53.6
63.06
24W2033+0.5+1.54%33.232.331.451.051.021.05
15.77
25.24
34.7
44.17
53.63
63.09
24W1932.5+0.05+0.15%33.531.8531.451.061.011.03
15.78
25.25
34.72
44.19
53.66
63.13
24W1832.45+1.8+5.87%33.330.7531.451.050.971.03
15.79
25.26
34.74
44.21
53.68
63.16
24W1730.65+0.8+2.68%30.829.6531.450.970.940.97
15.8
25.28
34.75
44.23
53.71
63.19
24W1629.85-0.75-2.45%31.1529.5531.450.990.930.94
15.81
25.29
34.77
44.26
53.74
63.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1530.6+0.95+3.2%31.229.5531.450.990.930.97
15.81
25.3
34.79
44.28
53.77
63.26
24W1429.65-0.1-0.34%29.929.631.450.940.940.94
15.82
25.32
34.81
44.3
53.79
63.29
24W1329.75-0.05-0.17%3029.5531.660.950.930.94
15.83
25.33
34.83
44.32
53.82
63.32
24W1229.8-0.25-0.83%30.1529.6531.660.960.940.94
15.78
25.25
34.72
44.19
53.67
63.14
24W1130.05+1+3.44%3129.131.660.980.920.95
15.74
25.18
34.62
44.07
53.51
62.95
24W1029.05-0.95-3.17%30.3529.0531.660.970.930.93
15.69
25.11
34.52
43.94
53.35
62.77
24W0930-0.55-1.8%30.753031.660.980.960.96
15.65
25.03
34.42
43.81
53.19
62.58
24W0830.55+1.55+5.34%31.652931.661.010.930.98
15.6
24.96
34.32
43.68
53.04
62.4
24W0729+0.45+1.58%29.0528.6531.660.930.920.93
15.55
24.88
34.22
43.55
52.88
62.21
24W0628.55-0.25-0.87%28.828.5531.660.930.920.92
15.51
24.81
34.12
43.42
52.72
62.03
24W0528.8-0.25-0.86%29.1528.731.660.940.930.93
15.46
24.74
34.01
43.29
52.57
61.84
24W0429.05+0.2+0.69%29.528.731.660.960.930.94
15.41
24.66
33.91
43.16
52.41
61.66
24W0328.85-0.7-2.37%29.8528.7531.660.970.940.94
15.37
24.59
33.81
43.03
52.25
61.47
24W0229.55-0.3-1.01%30.8529.5531.661.010.960.96
15.32
24.52
33.71
42.9
52.1
61.29
24W0129.85+0.4+1.36%29.9529.431.660.980.960.98
15.28
24.44
33.61
42.77
51.94
61.1
23W5229.4500%29.629.330.460.970.960.97
15.23
24.37
33.51
42.64
51.78
60.92
23W5129.45-0.45-1.51%29.9529.3530.460.980.960.97
15.25
24.4
33.55
42.7
51.85
61
23W5029.9-0.25-0.83%30.1529.730.460.990.970.98
15.27
24.43
33.59
42.75
51.92
61.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4930.15+0.15+0.5%30.329.830.460.990.970.99
15.29
24.46
33.64
42.81
51.98
61.16
23W4830-0.05-0.17%30.1529.930.460.980.980.98
15.31
24.49
33.68
42.86
52.05
61.23
23W4730.05+0.15+0.5%30.729.8530.4610.970.98
15.33
24.52
33.72
42.92
52.12
61.31
23W4629.9-0.1-0.33%30.5529.830.4610.970.97
15.35
24.56
33.76
42.97
52.18
61.39
23W4530-0.9-2.91%31.229.830.461.020.970.98
15.37
24.59
33.81
43.03
52.25
61.47
23W4430.9+0.75+2.49%31.33030.461.020.971
15.39
24.62
33.85
43.08
52.32
61.55
23W4330.15+0.15+0.5%30.429.730.460.990.960.98
15.41
24.65
33.89
43.14
52.38
61.63
23W423000%30.4529.630.460.990.960.97
15.43
24.68
33.94
43.19
52.45
61.7
23W4130+0.15+0.5%30.229.630.460.980.960.97
15.45
24.71
33.98
43.25
52.52
61.78
23W4029.85-0.15-0.5%30.229.730.460.980.960.97
15.47
24.74
34.02
43.3
52.58
61.86
23W3930-0.25-0.83%30.329.8530.970.980.960.97
15.48
24.78
34.07
43.36
52.65
61.94
23W3830.25-0.8-2.58%32.930.1530.971.060.980.98
15.45
24.72
33.98
43.25
52.52
61.79
23W3731.05+0.8+2.64%31.930.2530.971.040.981.01
15.41
24.66
33.9
43.15
52.39
61.64
23W3630.25-0.1-0.33%30.553030.970.990.980.98
15.37
24.6
33.82
43.04
52.26
61.49
23W3530.35-0.05-0.16%30.9529.930.971.010.970.99
15.33
24.53
33.74
42.94
52.14
61.34
23W3430.4-0.15-0.49%31.1529.8530.971.020.980.99
15.3
24.47
33.65
42.83
52.01
61.19
23W3330.5500%30.9529.8530.971.010.981
15.26
24.41
33.57
42.72
51.88
61.04
23W3230.55-1.05-3.32%31.5530.230.971.040.991
15.22
24.35
33.49
42.62
51.75
60.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3131.6+0.2+0.64%3231.0530.971.051.021.04
15.18
24.29
33.4
42.51
51.62
60.73
23W3031.4+0.5+1.62%31.830.830.971.051.021.04
15.15
24.23
33.32
42.41
51.5
60.58
23W2930.9-0.4-1.28%31.630.830.971.051.021.02
15.11
24.17
33.24
42.3
51.37
60.43
23W2831.3-0.6-1.88%32.331.130.971.071.031.04
15.07
24.11
33.15
42.2
51.24
60.28
23W2731.9-1.5-4.49%33.531.730.971.111.051.06
15.03
24.05
33.07
42.09
51.11
60.13
23W2633.4-1.05-3.05%353129.991.171.031.11
15
23.99
32.99
41.99
50.98
59.98
23W2534.45+0.1+0.29%34.733.729.991.151.121.14
15.07
24.12
33.16
42.21
51.25
60.3
23W2434.35+0.25+0.73%35.233.929.991.161.121.13
15.15
24.25
33.34
42.43
51.52
60.61
23W2334.1-0.25-0.73%34.9533.929.991.151.111.12
15.23
24.37
33.51
42.65
51.79
60.93
23W2234.35+0.65+1.93%34.933.329.991.141.091.12
15.31
24.5
33.69
42.87
52.06
61.25
23W2133.7-0.25-0.74%35.733.329.991.161.081.09
15.39
24.63
33.86
43.1
52.33
61.56
23W2033.95+1.25+3.82%35.3532.529.991.141.051.1
15.47
24.75
34.03
43.32
52.6
61.88
23W1932.7+1.9+6.17%33.230.529.991.070.981.05
15.55
24.88
34.21
43.54
52.87
62.2
23W1830.8-0.7-2.22%31.5530.829.991.010.990.99
15.63
25.01
34.38
43.76
53.14
62.52
23W1731.5-0.05-0.16%31.730.9529.991.010.991
15.71
25.13
34.56
43.98
53.41
62.83
23W1631.55-0.35-1.1%33.1531.5529.991.0511
15.79
25.26
34.73
44.2
53.68
63.15
23W1531.9-0.2-0.62%3231.729.991.0111.01
15.87
25.39
34.91
44.43
53.95
63.47
23W1432.1-0.45-1.38%32.353229.991.0111.01
15.95
25.51
35.08
44.65
54.22
63.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1332.55+0.6+1.88%33.43232.051.0411.02
16.02
25.64
35.26
44.87
54.48
64.1
23W1231.95+0.35+1.11%32.4531.3532.051.020.981
15.96
25.54
35.12
44.7
54.27
63.85
23W1131.6-0.4-1.25%32.131.0532.051.010.980.99
15.9
25.44
34.98
44.52
54.06
63.6
23W1032+0.55+1.75%32.931.4532.051.040.991.01
15.84
25.34
34.85
44.35
53.85
63.36
23W0931.45+0.55+1.78%31.6530.8532.0510.981
15.78
25.24
34.71
44.17
53.64
63.11
23W0830.9+0.5+1.64%31.230.332.050.990.960.98
15.71
25.14
34.57
44
53.43
62.86
23W0730.4+0.2+0.66%30.4530.0532.050.970.960.97
15.65
25.04
34.44
43.83
53.22
62.61
23W0630.2-0.4-1.31%30.630.0532.050.980.960.97
15.59
24.94
34.3
43.65
53.01
62.36
23W0530.6+0.2+0.66%30.729.932.050.990.960.99
15.53
24.85
34.16
43.48
52.8
62.11
23W0330.4+0.25+0.83%30.43032.050.980.970.98
15.47
24.75
34.03
43.31
52.59
61.86
23W0230.15-0.55-1.79%30.73032.0510.970.98
15.4
24.65
33.89
43.13
52.37
61.62
23W0130.7+1.05+3.54%31.529.432.051.030.961
15.34
24.55
33.75
42.96
52.16
61.37
22W5329.65+0.15+0.51%29.729.130.560.970.950.97
15.28
24.45
33.62
42.78
51.95
61.12
22W5229.5+0.15+0.51%29.62930.560.970.950.96
15.29
24.46
33.64
42.81
51.99
61.16
22W5129.3500%3029.330.560.980.960.96
15.3
24.48
33.66
42.84
52.02
61.2
22W5029.35-0.55-1.84%30.629.330.5610.960.96
15.31
24.5
33.68
42.87
52.05
61.24
22W4929.9+0.8+2.75%30.328.830.560.990.940.98
15.32
24.51
33.7
42.9
52.09
61.28
22W4829.1-0.2-0.68%29.428.9530.560.960.940.95
15.33
24.53
33.73
42.92
52.12
61.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4729.3-0.3-1.01%30.0529.1530.560.980.950.96
15.34
24.54
33.75
42.95
52.16
61.36
22W4629.6-0.3-1%30.0529.430.560.980.960.96
15.35
24.56
33.77
42.98
52.19
61.4
22W4529.900%30.129.430.560.980.960.97
15.36
24.58
33.79
43.01
52.22
61.44
22W4429.9-0.4-1.32%30.4529.7530.560.990.970.97
15.37
24.59
33.81
43.04
52.26
61.48
22W4330.3-0.2-0.66%30.530.0530.560.990.980.99
15.38
24.61
33.84
43.06
52.29
61.52
22W4230.5-0.1-0.33%30.629.9530.560.990.970.99
15.39
24.62
33.86
43.09
52.33
61.56
22W4130.6+0.15+0.49%31.4530.2530.561.020.980.99
15.4
24.64
33.88
43.12
52.36
61.6
22W4030.45-0.85-2.72%30.9530.230.8210.980.99
15.41
24.66
33.9
43.15
52.39
61.64
22W3931.3-0.2-0.63%31.7530.6530.821.0311.02
15.36
24.58
33.8
43.02
52.24
61.46
22W3831.5-0.5-1.56%32.2531.530.821.051.031.03
15.32
24.51
33.7
42.89
52.08
61.27
22W3732-0.4-1.23%32.5531.430.821.071.031.05
15.27
24.44
33.6
42.76
51.93
61.09
22W3632.4+0.9+2.86%32.730.8530.821.071.011.06
15.23
24.36
33.5
42.64
51.77
60.91
22W3531.500%32.131.3530.821.061.031.04
15.18
24.29
33.4
42.51
51.62
60.72
22W3431.5-0.5-1.56%32.8531.230.821.091.031.04
15.14
24.22
33.3
42.38
51.46
60.54
22W3332+1.25+4.07%32.730.530.821.081.011.06
15.09
24.14
33.2
42.25
51.3
60.36
22W3230.75-0.25-0.81%31.130.5530.821.031.021.02
15.04
24.07
33.1
42.12
51.15
60.18
22W313100%31.530.7530.821.051.031.03
15
24
33
41.99
50.99
59.99
22W3031+0.55+1.81%31.0530.2530.821.041.011.04
14.95
23.92
32.9
41.87
50.84
59.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2930.45-0.35-1.14%30.9529.9530.821.0411.02
14.91
23.85
32.79
41.74
50.68
59.63
22W2830.8-3.15-9.28%33.930.630.821.141.031.04
14.86
23.78
32.69
41.61
50.53
59.44
22W2733.95-0.6-1.74%35.633.929.631.21.141.15
14.82
23.7
32.59
41.48
50.37
59.26
22W2634.55-0.2-0.58%35.0534.129.631.181.151.16
14.89
23.82
32.75
41.69
50.62
59.55
22W2534.75+0.35+1.02%36.733.729.631.231.131.16
14.96
23.94
32.91
41.89
50.87
59.84
22W2434.4-0.6-1.71%34.8534.229.631.161.141.14
15.03
24.05
33.08
42.1
51.12
60.14
22W2335+0.2+0.57%35.534.7529.631.171.151.16
15.11
24.17
33.24
42.3
51.36
60.43
22W2234.8-0.25-0.71%35.534.629.631.171.141.15
15.18
24.29
33.4
42.51
51.61
60.72
22W2135.05+0.5+1.45%35.234.3529.631.151.131.15
15.25
24.41
33.56
42.71
51.86
61.01
22W2034.55-1.4-3.89%35.8534.1529.631.171.111.13
15.33
24.52
33.72
42.91
52.11
61.31
22W1935.95-0.05-0.14%37.235.529.631.211.151.17
15.4
24.64
33.88
43.12
52.36
61.6
22W1836-1.65-4.38%37.735.529.631.221.151.16
15.47
24.76
34.04
43.32
52.61
61.89
22W1737.65-0.15-0.4%38.237.2529.631.231.21.21
15.55
24.87
34.2
43.53
52.86
62.18
22W1637.8-0.8-2.07%38.537.729.631.231.211.21
15.62
24.99
34.36
43.73
53.1
62.48
22W1538.6-0.4-1.03%39.0538.5529.631.241.231.23
15.69
25.11
34.52
43.94
53.35
62.77
22W1439-0.05-0.13%39.3538.731.531.251.231.24
15.76
25.22
34.68
44.14
53.6
63.06
22W1339.05-0.2-0.51%40.138.831.531.281.241.24
15.69
25.11
34.52
43.94
53.35
62.76
22W1239.25-1.4-3.44%40.953931.531.311.251.26
15.62
24.99
34.36
43.73
53.1
62.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1140.65-2.65-6.12%42.540.531.531.371.31.31
15.54
24.87
34.2
43.52
52.85
62.18
22W1043.3+0.7+1.64%43.842.131.531.421.361.4
15.47
24.75
34.03
43.32
52.6
61.88
22W0942.6+0.55+1.31%42.641.231.531.381.341.38
15.4
24.63
33.87
43.11
52.35
61.58
22W0842.05+0.2+0.48%42.4541.1531.531.391.341.37
15.32
24.52
33.71
42.9
52.1
61.29
22W0741.85+1.6+3.98%42.6539.931.531.41.311.37
15.25
24.4
33.55
42.7
51.85
61
22W0540.25+0.3+0.75%40.4539.831.531.331.311.33
15.18
24.28
33.39
42.49
51.6
60.7
22W0439.95+0.1+0.25%40.3539.8531.531.341.321.32
15.1
24.16
33.22
42.28
51.34
60.4
22W0339.85-0.25-0.62%40.439.5531.531.341.321.33
15.03
24.04
33.06
42.08
51.09
60.11
22W0240.1-0.4-0.99%40.740.131.531.361.341.34
14.95
23.93
32.9
41.87
50.84
59.82
22W0140.5+0.15+0.37%40.8540.229.761.371.351.36
14.88
23.81
32.74
41.66
50.59
59.52
21W5240.35+0.2+0.5%40.654029.761.371.351.36
14.84
23.74
32.64
41.54
50.44
59.34
21W5140.15-0.35-0.86%40.539.829.761.371.351.36
14.79
23.67
32.54
41.41
50.29
59.16
21W5040.5+1.15+2.92%41.139.229.761.391.331.37
14.75
23.59
32.44
41.29
50.14
58.98
21W4939.35-0.45-1.13%39.939.0529.761.361.331.34
14.7
23.52
32.34
41.16
49.99
58.81
21W4839.8-0.4-1%40.1539.729.761.371.351.36
14.66
23.45
32.25
41.04
49.83
58.63
21W4740.2-0.5-1.23%41.34029.761.411.371.38
14.61
23.38
32.15
40.91
49.68
58.45
21W4640.7-0.1-0.25%41.240.5529.761.411.391.4
14.57
23.31
32.05
40.79
49.53
58.27
21W4540.8+0.8+2%41.139.829.761.411.371.4
14.52
23.24
31.95
40.66
49.38
58.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.67)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4440-0.15-0.37%40.439.8529.761.41.381.38
14.48
23.17
31.85
40.54
49.23
57.91
21W4340.15+0.1+0.25%40.3539.0529.761.41.351.39
14.43
23.09
31.75
40.41
49.08
57.74
21W4240.05-0.1-0.25%40.439.829.761.41.381.39
14.39
23.02
31.66
40.29
48.92
57.56
21W4140.15-1-2.43%41.0539.429.761.431.371.4
14.34
22.95
31.56
40.16
48.77
57.38
21W4041.15-0.95-2.26%42.354128.61.481.431.44
14.3
22.88
31.46
40.04
48.62
57.2
21W3942.1-0.2-0.47%42.7541.828.61.481.451.46
14.43
23.08
31.74
40.39
49.05
57.7