2114 鑫永銓 / 本淨比河流圖(周)

2114 鑫永銓

日期: 09/21

2114 鑫永銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.7	89.5	+0.2	+0.22%	0.67%	89.4	89.7	89.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	262.8萬	30	979股/筆	89.5	2.31	14.31	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	146.7萬	23	713張/筆	89.52	+0.4 (+0.45%)

連續漲跌: 連3漲 ( +1.1元 / +1.24%)

財報評分: 最新80分 / 平均79分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2114 鑫永銓本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
26W39	89.7	+0.2	+0.22%	89.7	89.1	38.79	2.31	2.3	2.31	77.58	85.34	93.1	100.9	108.6	116.4
26W38	89.5	+0.3	+0.34%	89.8	88.2	38.79	2.32	2.27	2.31	77.58	85.34	93.1	100.9	108.6	116.4
26W37	89.2	+0.4	+0.45%	90.3	88.6	38.79	2.33	2.28	2.3	77.58	85.34	93.1	100.9	108.6	116.4
26W36	88.8	-0.2	-0.22%	90.4	88.3	38.79	2.33	2.28	2.29	77.58	85.34	93.1	100.9	108.6	116.4
26W35	89	+0.4	+0.45%	91.4	88.2	38.79	2.36	2.27	2.29	77.58	85.34	93.1	100.9	108.6	116.4
26W34	88.6	+0.5	+0.57%	88.6	87.9	38.79	2.28	2.27	2.28	77.58	85.34	93.1	100.9	108.6	116.4
26W33	88.1	+0.4	+0.46%	88.8	87.5	38.79	2.29	2.26	2.27	77.58	85.34	93.1	100.9	108.6	116.4
26W32	87.7	0	0%	88.1	86.7	38.79	2.27	2.24	2.26	77.58	85.34	93.1	100.9	108.6	116.4
26W31	87.7	-0.1	-0.11%	88.2	86.4	38.79	2.27	2.23	2.26	77.58	85.34	93.1	100.9	108.6	116.4
26W30	87.8	0	0%	88.9	86.8	38.79	2.29	2.24	2.26	77.58	85.34	93.1	100.9	108.6	116.4
26W29	87.8	-1.9	-2.12%	90.5	86.7	38.79	2.33	2.24	2.26	77.58	85.34	93.1	100.9	108.6	116.4
26W28	89.7	-0.8	-0.88%	90.8	89.1	38.79	2.34	2.3	2.31	77.58	85.34	93.1	100.9	108.6	116.4
26W27	90.5	+2	+2.26%	92.9	88	38.79	2.39	2.27	2.33	77.58	85.34	93.1	100.9	108.6	116.4
26W26	88.5	-0.5	-0.56%	90.2	88.3	38.79	2.31	2.26	2.27	78.09	85.9	93.71	101.5	109.3	117.1
26W25	89	-1	-1.11%	90.7	88	38.79	2.31	2.24	2.26	78.6	86.45	94.31	102.2	110	117.9
26W24	90	-3.5	-3.74%	93.6	88.2	38.79	2.37	2.23	2.28	79.1	87.01	94.92	102.8	110.7	118.7
26W23	93.5	-0.5	-0.53%	95.3	90.8	38.79	2.39	2.28	2.35	79.61	87.57	95.53	103.5	111.5	119.4
26W22	94	+3.9	+4.33%	94.5	90.5	38.79	2.36	2.26	2.35	80.12	88.13	96.14	104.2	112.2	120.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
26W21	90.1	+1.7	+1.92%	90.6	88	38.79	2.25	2.18	2.24	80.63	88.69	96.75	104.8	112.9	120.9
26W20	88.4	+0.2	+0.23%	89.6	87.6	38.79	2.21	2.16	2.18	81.13	89.25	97.36	105.5	113.6	121.7
26W19	88.2	-0.3	-0.34%	88.8	87	38.79	2.18	2.13	2.16	81.64	89.81	97.97	106.1	114.3	122.5
26W18	88.5	0	0%	89.4	88.3	38.79	2.18	2.15	2.15	82.15	90.36	98.58	106.8	115	123.2
26W17	88.5	-0.4	-0.45%	88.9	87.9	38.79	2.15	2.13	2.14	82.66	90.92	99.19	107.5	115.7	124
26W16	88.9	+0.3	+0.34%	90	88.2	38.79	2.16	2.12	2.14	83.16	91.48	99.8	108.1	116.4	124.7
26W15	88.6	+0.8	+0.91%	89.4	86.5	38.79	2.14	2.07	2.12	83.67	92.04	100.4	108.8	117.1	125.5
26W14	87.8	-0.8	-0.9%	88.8	87.7	42.09	2.11	2.08	2.09	84.18	92.6	101	109.4	117.9	126.3
26W13	88.6	-0.2	-0.23%	89	88.1	42.09	2.12	2.1	2.11	83.94	92.34	100.7	109.1	117.5	125.9
26W12	88.8	-0.1	-0.11%	89.6	88.5	42.09	2.14	2.11	2.12	83.71	92.08	100.4	108.8	117.2	125.6
26W11	88.9	-0.5	-0.56%	89.5	88.1	42.09	2.14	2.11	2.13	83.47	91.82	100.2	108.5	116.9	125.2
26W10	89.4	-0.6	-0.67%	90	88	42.09	2.16	2.11	2.15	83.23	91.56	99.88	108.2	116.5	124.8
26W09	90	+0.5	+0.56%	90	89.1	42.09	2.17	2.15	2.17	83	91.3	99.6	107.9	116.2	124.5
26W07	89.5	+0.1	+0.11%	89.8	89.3	42.09	2.17	2.16	2.16	82.76	91.04	99.31	107.6	115.9	124.1
26W06	89.4	-0.1	-0.11%	90.2	89	42.09	2.19	2.16	2.17	82.52	90.78	99.03	107.3	115.5	123.8
26W05	89.5	-0.3	-0.33%	90.2	89.3	42.09	2.19	2.17	2.18	82.29	90.52	98.74	107	115.2	123.4
26W04	89.8	-0.4	-0.44%	90.4	89.7	42.09	2.2	2.19	2.19	82.05	90.26	98.46	106.7	114.9	123.1
26W03	90.2	+0.3	+0.33%	90.6	89.6	42.09	2.21	2.19	2.21	81.81	89.99	98.18	106.4	114.5	122.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
26W02	89.9	-0.2	-0.22%	90.4	89.4	42.09	2.22	2.19	2.2	81.58	89.73	97.89	106	114.2	122.4
26W01	90.1	+0.3	+0.33%	90.6	89.7	40.67	2.23	2.21	2.22	81.34	89.47	97.61	105.7	113.9	122
25W52	89.8	-0.2	-0.22%	90.2	89.5	40.67	2.22	2.21	2.21	81.09	89.19	97.3	105.4	113.5	121.6
25W51	90	+0.2	+0.22%	90.3	89.5	40.67	2.23	2.21	2.23	80.83	88.92	97	105.1	113.2	121.2
25W50	89.8	+0.1	+0.11%	90	89.7	40.67	2.23	2.23	2.23	80.58	88.64	96.69	104.8	112.8	120.9
25W49	89.7	-0.2	-0.22%	90.5	89.5	40.67	2.25	2.23	2.23	80.32	88.36	96.39	104.4	112.5	120.5
25W48	89.9	+0.5	+0.56%	90.8	89.3	40.67	2.27	2.23	2.25	80.07	88.08	96.08	104.1	112.1	120.1
25W47	89.4	-1	-1.11%	91.3	89.3	40.67	2.29	2.24	2.24	79.82	87.8	95.78	103.8	111.7	119.7
25W46	90.4	+0.5	+0.56%	91.5	90	40.67	2.3	2.26	2.27	79.56	87.52	95.48	103.4	111.4	119.3
25W45	89.9	-0.2	-0.22%	90	89.2	40.67	2.27	2.25	2.27	79.31	87.24	95.17	103.1	111	119
25W44	90.1	-0.2	-0.22%	91.1	90	40.67	2.3	2.28	2.28	79.06	86.96	94.87	102.8	110.7	118.6
25W43	90.3	+0.3	+0.33%	93.4	90	40.67	2.37	2.28	2.29	78.8	86.68	94.56	102.4	110.3	118.2
25W42	90	-0.2	-0.22%	90.2	89	40.67	2.3	2.27	2.29	78.55	86.4	94.26	102.1	110	117.8
25W41	90.2	-0.2	-0.22%	91	89.8	40.67	2.32	2.29	2.3	78.29	86.12	93.95	101.8	109.6	117.4
25W40	90.4	-0.2	-0.22%	92.9	90	39.02	2.38	2.31	2.32	78.04	85.84	93.65	101.5	109.3	117.1
25W39	90.6	+0.2	+0.22%	91.3	90.1	39.02	2.35	2.32	2.33	77.8	85.58	93.36	101.1	108.9	116.7
25W38	90.4	-0.7	-0.77%	91.3	89.8	39.02	2.35	2.32	2.33	77.56	85.31	93.07	100.8	108.6	116.3
25W37	91.1	-1.8	-1.94%	93.3	91.1	39.02	2.41	2.36	2.36	77.32	85.05	92.78	100.5	108.2	116
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
25W36	92.9	-0.5	-0.54%	94	92.1	39.02	2.44	2.39	2.41	77.07	84.78	92.49	100.2	107.9	115.6
25W35	93.4	+0.4	+0.43%	94	93	39.02	2.45	2.42	2.43	76.83	84.52	92.2	99.88	107.6	115.2
25W34	93	+0.6	+0.65%	93.4	91.2	39.02	2.44	2.38	2.43	76.59	84.25	91.91	99.57	107.2	114.9
25W33	92.4	+2.3	+2.55%	92.6	89.3	39.02	2.43	2.34	2.42	76.35	83.98	91.62	99.25	106.9	114.5
25W32	90.1	+1.1	+1.24%	91.3	88.7	39.02	2.4	2.33	2.37	76.11	83.72	91.33	98.94	106.6	114.2
25W31	89	+0.5	+0.56%	89.5	87.2	39.02	2.36	2.3	2.35	75.87	83.45	91.04	98.63	106.2	113.8
25W30	88.5	-1.2	-1.34%	90	87	39.02	2.38	2.3	2.34	75.62	83.19	90.75	98.31	105.9	113.4
25W29	89.7	+1.3	+1.47%	89.8	87.7	39.02	2.38	2.33	2.38	75.38	82.92	90.46	98	105.5	113.1
25W28	88.4	-1.3	-1.45%	90	88.3	39.02	2.4	2.35	2.35	75.14	82.66	90.17	97.68	105.2	112.7
25W27	89.7	-0.4	-0.44%	91	88.5	37.45	2.43	2.36	2.4	74.9	82.39	89.88	97.37	104.9	112.4
25W26	90.1	-2	-2.17%	92.3	87.6	37.45	2.45	2.32	2.39	75.49	83.04	90.59	98.14	105.7	113.2
25W25	92.1	-0.3	-0.32%	93	91.1	37.45	2.44	2.39	2.42	76.08	83.69	91.29	98.9	106.5	114.1
25W24	92.4	+1.7	+1.87%	95.5	90.9	37.45	2.49	2.37	2.41	76.67	84.33	92	99.67	107.3	115
25W23	90.7	-0.8	-0.87%	90.9	90	37.45	2.35	2.33	2.35	77.26	84.98	92.71	100.4	108.2	115.9
25W22	91.5	-0.9	-0.97%	92.9	91.3	37.45	2.39	2.35	2.35	77.85	85.63	93.42	101.2	109	116.8
25W21	92.4	-0.4	-0.43%	93.1	92.2	37.45	2.37	2.35	2.36	78.44	86.28	94.12	102	109.8	117.7
25W20	92.8	+2.2	+2.43%	93	89	37.45	2.35	2.25	2.35	79.02	86.93	94.83	102.7	110.6	118.5
25W19	90.6	+1.5	+1.68%	90.6	87.9	37.45	2.28	2.21	2.28	79.61	87.58	95.54	103.5	111.5	119.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
25W18	89.1	+1	+1.14%	89.4	87.3	37.45	2.23	2.18	2.22	80.2	88.22	96.24	104.3	112.3	120.3
25W17	88.1	-1.5	-1.67%	89.8	87.3	37.45	2.22	2.16	2.18	80.79	88.87	96.95	105	113.1	121.2
25W16	89.6	-0.6	-0.67%	93.1	85.9	37.45	2.29	2.11	2.2	81.38	89.52	97.66	105.8	113.9	122.1
25W15	90.2	-4	-4.25%	92.1	78.4	37.45	2.25	1.91	2.2	81.97	90.17	98.36	106.6	114.8	123
25W14	94.2	+0.1	+0.11%	94.7	91.9	41.28	2.29	2.23	2.28	82.56	90.82	99.07	107.3	115.6	123.8
25W13	94.1	-2.1	-2.18%	96.5	93.7	41.28	2.34	2.28	2.29	82.32	90.55	98.78	107	115.2	123.5
25W12	96.2	+0.9	+0.94%	97.5	94	41.28	2.38	2.29	2.34	82.07	90.28	98.49	106.7	114.9	123.1
25W11	95.3	+2.3	+2.47%	97.9	91.8	41.28	2.39	2.24	2.33	81.83	90.01	98.2	106.4	114.6	122.7
25W10	93	-0.2	-0.21%	93.7	92	41.28	2.3	2.26	2.28	81.59	89.75	97.9	106.1	114.2	122.4
25W09	93.2	+2.3	+2.53%	93.4	90	41.28	2.3	2.21	2.29	81.34	89.48	97.61	105.7	113.9	122
25W08	90.9	+1.3	+1.45%	93.3	88.9	41.28	2.3	2.19	2.24	81.1	89.21	97.32	105.4	113.5	121.6
25W07	89.6	-0.5	-0.55%	90.1	88.8	41.28	2.23	2.2	2.22	80.86	88.94	97.03	105.1	113.2	121.3
25W06	90.1	-0.6	-0.66%	91	89.2	41.28	2.26	2.21	2.24	80.61	88.67	96.74	104.8	112.9	120.9
25W04	90.7	+1.6	+1.8%	90.9	88.3	41.28	2.26	2.2	2.26	80.37	88.41	96.44	104.5	112.5	120.6
25W03	89.1	+0.5	+0.56%	89.9	87.5	41.28	2.24	2.18	2.22	80.13	88.14	96.15	104.2	112.2	120.2
25W02	88.6	-1.7	-1.88%	90.7	87.3	41.28	2.27	2.19	2.22	79.88	87.87	95.86	103.8	111.8	119.8
25W01	90.3	-3.2	-3.42%	94.2	89	39.82	2.37	2.24	2.27	79.64	87.6	95.57	103.5	111.5	119.5
24W52	93.5	-0.6	-0.64%	94.5	93.5	39.82	2.38	2.35	2.35	79.43	87.37	95.31	103.3	111.2	119.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
24W51	94.1	-1	-1.05%	95.8	94.1	39.82	2.42	2.38	2.38	79.22	87.14	95.06	103	110.9	118.8
24W50	95.1	-0.2	-0.21%	95.5	94.5	39.82	2.42	2.39	2.41	79	86.9	94.8	102.7	110.6	118.5
24W49	95.3	+0.9	+0.95%	97	94.3	39.82	2.46	2.39	2.42	78.79	86.67	94.55	102.4	110.3	118.2
24W48	94.4	-0.8	-0.84%	95.3	94.4	39.82	2.43	2.4	2.4	78.58	86.44	94.29	102.2	110	117.9
24W47	95.2	0	0%	95.5	94	39.82	2.44	2.4	2.43	78.37	86.2	94.04	101.9	109.7	117.5
24W46	95.2	+0.2	+0.21%	97	94	39.82	2.48	2.41	2.44	78.15	85.97	93.78	101.6	109.4	117.2
24W45	95	+0.8	+0.85%	95.4	93.9	39.82	2.45	2.41	2.44	77.94	85.74	93.53	101.3	109.1	116.9
24W44	94.2	-0.5	-0.53%	95.1	94.1	39.82	2.45	2.42	2.42	77.73	85.5	93.28	101	108.8	116.6
24W43	94.7	0	0%	95.5	94	39.82	2.46	2.43	2.44	77.52	85.27	93.02	100.8	108.5	116.3
24W42	94.7	-0.3	-0.32%	95.7	94.4	39.82	2.48	2.44	2.45	77.3	85.04	92.77	100.5	108.2	116
24W41	95	-0.7	-0.73%	98.2	95	39.82	2.55	2.46	2.46	77.09	84.8	92.51	100.2	107.9	115.6
24W40	95.7	-0.7	-0.73%	96	93.6	38.44	2.5	2.43	2.49	76.88	84.57	92.26	99.94	107.6	115.3
24W39	96.4	-0.4	-0.41%	97.8	95	38.44	2.55	2.48	2.51	76.69	84.36	92.03	99.7	107.4	115
24W38	96.8	+1.6	+1.68%	96.9	95.1	38.44	2.53	2.49	2.53	76.5	84.15	91.8	99.45	107.1	114.7
24W37	95.2	-2.4	-2.46%	96.9	95	38.44	2.54	2.49	2.5	76.31	83.94	91.57	99.2	106.8	114.5
24W36	97.6	-1.7	-1.71%	98.7	96.8	38.44	2.59	2.54	2.56	76.11	83.73	91.34	98.95	106.6	114.2
24W35	99.3	-0.2	-0.2%	99.9	98.1	38.44	2.63	2.58	2.62	75.92	83.52	91.11	98.7	106.3	113.9
24W34	99.5	+0.2	+0.2%	99.8	97.1	38.44	2.64	2.56	2.63	75.73	83.3	90.88	98.45	106	113.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
24W33	99.3	+1	+1.02%	100	98.1	38.44	2.65	2.6	2.63	75.54	83.09	90.65	98.2	105.8	113.3
24W32	98.3	-1.2	-1.21%	99.7	95.5	38.44	2.65	2.53	2.61	75.35	82.88	90.42	97.95	105.5	113
24W31	99.5	+1	+1.02%	102	98.5	38.44	2.71	2.62	2.65	75.16	82.67	90.19	97.7	105.2	112.7
24W30	98.5	-1.5	-1.5%	100	97.9	38.44	2.67	2.61	2.63	74.97	82.46	89.96	97.46	105	112.4
24W29	100	-1.5	-1.48%	103	100	38.44	2.75	2.67	2.67	74.77	82.25	89.73	97.21	104.7	112.2
24W28	101.5	-1	-0.98%	102.5	101	38.44	2.75	2.71	2.72	74.58	82.04	89.5	96.96	104.4	111.9
24W27	102.5	-0.5	-0.49%	103.5	101.5	38.44	2.78	2.73	2.76	74.39	81.83	89.27	96.71	104.1	111.6
24W26	103	0	0%	104.5	102	37.1	2.82	2.75	2.78	74.2	81.62	89.04	96.46	103.9	111.3
24W25	103	+1	+0.98%	104	101	37.1	2.78	2.7	2.75	74.78	82.26	89.74	97.21	104.7	112.2
24W24	102	-3	-2.86%	105.5	102	37.1	2.8	2.71	2.71	75.36	82.9	90.43	97.97	105.5	113
24W23	105	-1.5	-1.41%	106.5	105	37.1	2.8	2.77	2.77	75.94	83.53	91.13	98.72	106.3	113.9
24W22	106.5	-3.5	-3.18%	112.5	105.5	37.1	2.94	2.76	2.78	76.52	84.17	91.82	99.48	107.1	114.8
24W21	110	+3	+2.8%	110	107	37.1	2.85	2.78	2.85	77.1	84.81	92.52	100.2	107.9	115.6
24W20	107	-2	-1.83%	109	106	37.1	2.81	2.73	2.75	77.68	85.45	93.22	101	108.8	116.5
24W19	109	+2	+1.87%	109.5	106.5	37.1	2.8	2.72	2.79	78.26	86.09	93.91	101.7	109.6	117.4
24W18	107	-0.5	-0.47%	107.5	106	37.1	2.73	2.69	2.71	78.84	86.72	94.61	102.5	110.4	118.3
24W17	107.5	+1	+0.94%	108	106	37.1	2.72	2.67	2.71	79.42	87.36	95.3	103.2	111.2	119.1
24W16	106.5	-2.5	-2.29%	109.5	105.5	37.1	2.74	2.64	2.66	80	88	96	104	112	120
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
24W15	109	-1	-0.91%	110.5	108.5	37.1	2.74	2.69	2.71	80.58	88.64	96.7	104.8	112.8	120.9
24W14	110	-1	-0.9%	112	108.5	37.1	2.76	2.67	2.71	81.16	89.28	97.39	105.5	113.6	121.7
24W13	111	+4	+3.74%	113.5	107	40.87	2.78	2.62	2.72	81.74	89.91	98.09	106.3	114.4	122.6
24W12	107	+1	+0.94%	108	105	40.87	2.65	2.58	2.62	81.54	89.7	97.85	106	114.2	122.3
24W11	106	-1.5	-1.4%	108	105.5	40.87	2.66	2.59	2.61	81.35	89.48	97.62	105.8	113.9	122
24W10	107.5	0	0%	109	106.5	40.87	2.69	2.62	2.65	81.15	89.27	97.38	105.5	113.6	121.7
24W09	107.5	-0.5	-0.46%	109	107	40.87	2.69	2.64	2.66	80.96	89.05	97.15	105.2	113.3	121.4
24W08	108	+0.5	+0.47%	109	105	40.87	2.7	2.6	2.67	80.76	88.84	96.92	105	113.1	121.1
24W07	107.5	+3	+2.87%	107.5	104	40.87	2.67	2.58	2.67	80.57	88.62	96.68	104.7	112.8	120.9
24W06	104.5	-0.5	-0.48%	105	104	40.87	2.61	2.59	2.6	80.37	88.41	96.45	104.5	112.5	120.6
24W05	105	-0.5	-0.47%	106	104	40.87	2.64	2.59	2.62	80.18	88.19	96.21	104.2	112.2	120.3
24W04	105.5	+0.5	+0.48%	106	105	40.87	2.65	2.63	2.64	79.98	87.98	95.98	104	112	120
24W03	105	-1	-0.94%	105.5	104	40.87	2.64	2.61	2.63	79.79	87.76	95.74	103.7	111.7	119.7
24W02	106	-1	-0.93%	107.5	105	40.87	2.7	2.64	2.66	79.59	87.55	95.51	103.5	111.4	119.4
24W01	107	-0.5	-0.47%	107.5	105.5	40.87	2.71	2.66	2.7	79.4	87.33	95.27	103.2	111.2	119.1
23W52	107.5	-1	-0.92%	108	106.5	39.6	2.73	2.69	2.71	79.2	87.12	95.04	103	110.9	118.8
23W51	108.5	-1	-0.91%	109.5	106.5	39.6	2.77	2.7	2.75	78.94	86.84	94.73	102.6	110.5	118.4
23W50	109.5	+3.5	+3.3%	112	105	39.6	2.85	2.67	2.78	78.69	86.56	94.43	102.3	110.2	118
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
23W49	106	-1	-0.93%	107	105	39.6	2.73	2.68	2.7	78.43	86.28	94.12	102	109.8	117.7
23W48	107	0	0%	107	105	39.6	2.74	2.69	2.74	78.18	86	93.81	101.6	109.4	117.3
23W47	107	+1.5	+1.42%	107.5	104.5	39.6	2.76	2.68	2.75	77.92	85.72	93.51	101.3	109.1	116.9
23W46	105.5	+1	+0.96%	105.5	103.5	39.6	2.72	2.67	2.72	77.67	85.43	93.2	101	108.7	116.5
23W45	104.5	+0.5	+0.48%	106	104	39.6	2.74	2.69	2.7	77.41	85.15	92.89	100.6	108.4	116.1
23W44	104	0	0%	106.5	102.5	39.6	2.76	2.66	2.7	77.16	84.87	92.59	100.3	108	115.7
23W43	104	-3	-2.8%	107	103.5	39.6	2.78	2.69	2.7	76.9	84.59	92.28	99.97	107.7	115.4
23W42	107	-0.5	-0.47%	108	105.5	39.6	2.82	2.75	2.79	76.65	84.31	91.98	99.64	107.3	115
23W41	107.5	-1.5	-1.38%	109.5	107.5	39.6	2.87	2.81	2.81	76.39	84.03	91.67	99.31	106.9	114.6
23W40	109	+1	+0.93%	110	107.5	39.6	2.89	2.82	2.86	76.14	83.75	91.36	98.98	106.6	114.2
23W39	108	-0.5	-0.46%	109	106.5	37.94	2.87	2.81	2.85	75.88	83.47	91.06	98.64	106.2	113.8
23W38	108.5	+2.5	+2.36%	108.5	106	37.94	2.87	2.8	2.87	75.63	83.2	90.76	98.32	105.9	113.4
23W37	106	+3	+2.91%	106	102	37.94	2.81	2.71	2.81	75.38	82.92	90.46	98	105.5	113.1
23W36	103	-0.5	-0.48%	105	100.5	37.94	2.79	2.68	2.74	75.14	82.65	90.16	97.68	105.2	112.7
23W35	103.5	+4.2	+4.23%	104	99	37.94	2.78	2.64	2.76	74.89	82.38	89.87	97.36	104.8	112.3
23W34	99.3	+0.1	+0.1%	99.5	99	37.94	2.67	2.65	2.66	74.64	82.11	89.57	97.03	104.5	112
23W33	99.2	-0.8	-0.8%	102	99	37.94	2.74	2.66	2.67	74.39	81.83	89.27	96.71	104.2	111.6
23W32	100	-1.5	-1.48%	102	99.6	37.94	2.75	2.69	2.7	74.15	81.56	88.98	96.39	103.8	111.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
23W31	101.5	-1.5	-1.46%	103	101	37.94	2.79	2.73	2.75	73.9	81.29	88.68	96.07	103.5	110.8
23W30	103	+1.5	+1.48%	105.5	101.5	37.94	2.86	2.76	2.8	73.65	81.02	88.38	95.75	103.1	110.5
23W29	101.5	-2.5	-2.4%	106	101.5	37.94	2.89	2.77	2.77	73.4	80.74	88.08	95.42	102.8	110.1
23W28	104	-4.5	-4.15%	109	103.5	37.94	2.98	2.83	2.84	73.16	80.47	87.79	95.1	102.4	109.7
23W27	108.5	-4.5	-3.98%	114	106	37.94	3.13	2.91	2.98	72.91	80.2	87.49	94.78	102.1	109.4
23W26	113	-2.5	-2.16%	115.5	111.5	36.33	3.18	3.07	3.11	72.66	79.93	87.19	94.46	101.7	109
23W25	115.5	+0.5	+0.43%	115.5	114	36.33	3.16	3.12	3.16	73.18	80.5	87.82	95.14	102.5	109.8
23W24	115	+1	+0.88%	118.5	112	36.33	3.22	3.04	3.12	73.71	81.08	88.45	95.82	103.2	110.6
23W23	114	+7	+6.54%	118.5	107	36.33	3.19	2.88	3.07	74.23	81.65	89.08	96.5	103.9	111.3
23W22	107	+3.5	+3.38%	107.5	103.5	36.33	2.88	2.77	2.86	74.75	82.23	89.7	97.18	104.7	112.1
23W21	103.5	-0.5	-0.48%	105	102	36.33	2.79	2.71	2.75	75.28	82.8	90.33	97.86	105.4	112.9
23W20	104	+4.1	+4.1%	106	99.7	36.33	2.8	2.63	2.74	75.8	83.38	90.96	98.54	106.1	113.7
23W19	99.9	-0.1	-0.1%	101.5	99.4	36.33	2.66	2.6	2.62	76.32	83.95	91.59	99.22	106.9	114.5
23W18	100	0	0%	101	99.8	36.33	2.63	2.6	2.6	76.84	84.53	92.21	99.9	107.6	115.3
23W17	100	+1.2	+1.21%	100.5	98.5	36.33	2.6	2.55	2.59	77.37	85.1	92.84	100.6	108.3	116.1
23W16	98.8	-1.7	-1.69%	100	98.7	36.33	2.57	2.53	2.54	77.89	85.68	93.47	101.3	109	116.8
23W15	100.5	+1.1	+1.11%	101.5	99.4	36.33	2.59	2.54	2.56	78.41	86.26	94.1	101.9	109.8	117.6
23W14	99.4	-0.4	-0.4%	99.5	99	36.33	2.52	2.51	2.52	78.94	86.83	94.72	102.6	110.5	118.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
23W13	99.8	+0.4	+0.4%	101	98.7	39.73	2.54	2.48	2.51	79.46	87.41	95.35	103.3	111.2	119.2
23W12	99.4	-0.1	-0.1%	100.5	99	39.73	2.54	2.5	2.51	79.26	87.18	95.11	103	111	118.9
23W11	99.5	-2	-1.97%	101	98.7	39.73	2.56	2.5	2.52	79.05	86.96	94.86	102.8	110.7	118.6
23W10	101.5	+3.3	+3.36%	104.5	98.4	39.73	2.65	2.5	2.57	78.84	86.73	94.61	102.5	110.4	118.3
23W09	98.2	-1	-1.01%	99	98	39.73	2.52	2.49	2.5	78.64	86.5	94.37	102.2	110.1	118
23W08	99.2	+0.7	+0.71%	100	98.2	39.73	2.55	2.5	2.53	78.44	86.28	94.12	102	109.8	117.7
23W07	98.5	-0.3	-0.3%	98.9	97.6	39.73	2.53	2.5	2.52	78.23	86.05	93.88	101.7	109.5	117.3
23W06	98.8	-1.2	-1.2%	100	96.7	39.73	2.56	2.48	2.53	78.02	85.83	93.63	101.4	109.2	117
23W05	100	+4.4	+4.6%	100.5	95.5	39.73	2.58	2.45	2.57	77.82	85.6	93.38	101.2	108.9	116.7
23W03	95.6	+0.2	+0.21%	96.1	95	39.73	2.48	2.45	2.46	77.61	85.38	93.14	100.9	108.7	116.4
23W02	95.4	-0.1	-0.1%	98.3	95	39.73	2.54	2.45	2.46	77.41	85.15	92.89	100.6	108.4	116.1
23W01	95.5	-1.7	-1.75%	97	94.5	39.73	2.51	2.45	2.47	77.2	84.93	92.65	100.4	108.1	115.8
22W53	97.2	-1.6	-1.62%	98.8	96.2	38.5	2.57	2.5	2.52	77	84.7	92.4	100.1	107.8	115.5
22W52	98.8	+0.3	+0.3%	99	95.3	38.5	2.58	2.48	2.57	76.75	84.43	92.1	99.78	107.5	115.1
22W51	98.5	-0.3	-0.3%	99.8	98.3	38.5	2.61	2.57	2.57	76.51	84.16	91.81	99.46	107.1	114.8
22W50	98.8	-0.7	-0.7%	101	97.7	38.5	2.65	2.56	2.59	76.26	83.89	91.51	99.14	106.8	114.4
22W49	99.5	+2.3	+2.37%	99.5	94.7	38.5	2.62	2.49	2.62	76.02	83.62	91.22	98.82	106.4	114
22W48	97.2	+2.7	+2.86%	97.4	94.7	38.5	2.57	2.5	2.57	75.77	83.35	90.92	98.5	106.1	113.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
22W47	94.5	+0.5	+0.53%	96.7	93	38.5	2.56	2.46	2.5	75.52	83.08	90.63	98.18	105.7	113.3
22W46	94	+0.5	+0.53%	95	90.7	38.5	2.52	2.41	2.5	75.28	82.8	90.33	97.86	105.4	112.9
22W45	93.5	-1.8	-1.89%	95.4	92.8	38.5	2.54	2.47	2.49	75.03	82.53	90.04	97.54	105	112.5
22W44	95.3	+1.9	+2.03%	96.5	92.5	38.5	2.58	2.47	2.55	74.78	82.26	89.74	97.22	104.7	112.2
22W43	93.4	-6.6	-6.6%	101	90.7	38.5	2.71	2.43	2.51	74.54	81.99	89.45	96.9	104.4	111.8
22W42	100	-2	-1.96%	101	95	38.5	2.72	2.56	2.69	74.29	81.72	89.15	96.58	104	111.4
22W41	102	+0.5	+0.49%	106	100.5	38.5	2.86	2.71	2.76	74.05	81.45	88.86	96.26	103.7	111.1
22W40	101.5	-7	-6.45%	106.5	99.5	36.9	2.89	2.7	2.75	73.8	81.18	88.56	95.94	103.3	110.7
22W39	108.5	-2	-1.81%	111	107	36.9	3.02	2.91	2.95	73.58	80.94	88.29	95.65	103	110.4
22W38	110.5	-0.5	-0.45%	112	108	36.9	3.05	2.94	3.01	73.36	80.69	88.03	95.36	102.7	110
22W37	111	0	0%	114	109.5	36.9	3.12	2.99	3.04	73.14	80.45	87.76	95.08	102.4	109.7
22W36	111	-3	-2.63%	114.5	110	36.9	3.14	3.02	3.04	72.91	80.21	87.5	94.79	102.1	109.4
22W35	114	+1	+0.88%	114	109	36.9	3.14	3	3.14	72.69	79.96	87.23	94.5	101.8	109
22W34	113	+7.5	+7.11%	116	106	36.9	3.2	2.93	3.12	72.47	79.72	86.96	94.21	101.5	108.7
22W33	105.5	+1.5	+1.44%	105.5	101.5	36.9	2.92	2.81	2.92	72.25	79.47	86.7	93.92	101.1	108.4
22W32	104	+1	+0.97%	104.5	102	36.9	2.9	2.83	2.89	72.03	79.23	86.43	93.64	100.8	108
22W31	103	-1	-0.96%	104	100	36.9	2.9	2.79	2.87	71.81	78.99	86.17	93.35	100.5	107.7
22W30	104	+0.5	+0.48%	104.5	102.5	36.9	2.92	2.86	2.91	71.58	78.74	85.9	93.06	100.2	107.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
22W29	103.5	-7.5	-6.76%	111.5	100.5	36.9	3.12	2.82	2.9	71.36	78.5	85.64	92.77	99.91	107
22W28	111	-5.5	-4.72%	117	108.5	36.9	3.29	3.05	3.12	71.14	78.26	85.37	92.48	99.6	106.7
22W27	116.5	-6.5	-5.28%	123.5	116.5	35.46	3.48	3.29	3.29	70.92	78.01	85.1	92.2	99.29	106.4
22W26	123	+2.5	+2.07%	124	119	35.46	3.45	3.31	3.42	71.9	79.09	86.28	93.47	100.7	107.9
22W25	120.5	-4.5	-3.6%	125	120	35.46	3.43	3.29	3.31	72.89	80.17	87.46	94.75	102	109.3
22W24	125	+2	+1.63%	126.5	121	35.46	3.42	3.28	3.38	73.87	81.26	88.64	96.03	103.4	110.8
22W23	123	+2.5	+2.07%	124	119.5	35.46	3.31	3.19	3.29	74.85	82.34	89.82	97.31	104.8	112.3
22W22	120.5	+0.5	+0.42%	120.5	118.5	35.46	3.18	3.13	3.18	75.84	83.42	91	98.59	106.2	113.8
22W21	120	-1	-0.83%	121	118.5	35.46	3.15	3.09	3.12	76.82	84.5	92.18	99.86	107.5	115.2
22W20	121	0	0%	122.5	117.5	35.46	3.15	3.02	3.11	77.8	85.58	93.36	101.1	108.9	116.7
22W19	121	+0.5	+0.41%	122.5	120	35.46	3.11	3.05	3.07	78.78	86.66	94.54	102.4	110.3	118.2
22W18	120.5	-5	-3.98%	125	118	35.46	3.13	2.96	3.02	79.77	87.74	95.72	103.7	111.7	119.7
22W17	125.5	+0.5	+0.4%	127	124.5	35.46	3.15	3.08	3.11	80.75	88.83	96.9	105	113.1	121.1
22W16	125	-3.5	-2.72%	128.5	123.5	35.46	3.14	3.02	3.06	81.73	89.91	98.08	106.3	114.4	122.6
22W15	128.5	0	0%	129	127.5	35.46	3.12	3.08	3.11	82.72	90.99	99.26	107.5	115.8	124.1
22W14	128.5	-1.5	-1.15%	130	127.5	41.85	3.11	3.05	3.07	83.7	92.07	100.4	108.8	117.2	125.6
22W13	130	-1.5	-1.14%	134	128	41.85	3.21	3.07	3.12	83.45	91.79	100.1	108.5	116.8	125.2
22W12	131.5	-7.5	-5.4%	141.5	126	41.85	3.4	3.03	3.16	83.19	91.51	99.83	108.2	116.5	124.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
22W11	139	+3	+2.21%	143	130.5	41.85	3.45	3.15	3.35	82.94	91.23	99.53	107.8	116.1	124.4
22W10	136	+9	+7.09%	137.5	127	41.85	3.33	3.07	3.29	82.69	90.96	99.22	107.5	115.8	124
22W09	127	+5	+4.1%	129.5	122	41.85	3.14	2.96	3.08	82.43	90.68	98.92	107.2	115.4	123.6
22W08	122	+2.5	+2.09%	122	119	41.85	2.97	2.9	2.97	82.18	90.4	98.62	106.8	115.1	123.3
22W07	119.5	+1	+0.84%	120.5	118.5	41.85	2.94	2.89	2.92	81.93	90.12	98.31	106.5	114.7	122.9
22W05	118.5	-1.5	-1.25%	120	118	41.85	2.94	2.89	2.9	81.67	89.84	98.01	106.2	114.3	122.5
22W04	120	-0.5	-0.41%	122	119.5	41.85	3	2.94	2.95	81.42	89.56	97.7	105.8	114	122.1
22W03	120.5	0	0%	122.5	120	41.85	3.02	2.96	2.97	81.17	89.28	97.4	105.5	113.6	121.7
22W02	120.5	-1.5	-1.23%	122	120	41.85	3.02	2.97	2.98	80.91	89	97.1	105.2	113.3	121.4
22W01	122	+2	+1.67%	125	120	40.33	3.1	2.98	3.03	80.66	88.73	96.79	104.9	112.9	121
21W52	120	-2	-1.64%	122.5	120	40.33	3.05	2.99	2.99	80.32	88.35	96.38	104.4	112.4	120.5
21W51	122	+1.5	+1.24%	122.5	120	40.33	3.06	3	3.05	79.97	87.97	95.97	104	112	120
21W50	120.5	+0.5	+0.42%	122.5	118.5	40.33	3.08	2.98	3.03	79.63	87.59	95.56	103.5	111.5	119.4
21W49	120	+2	+1.69%	120.5	115	40.33	3.04	2.9	3.03	79.29	87.22	95.15	103.1	111	118.9
21W48	118	-1	-0.84%	120	118	40.33	3.04	2.99	2.99	78.94	86.84	94.73	102.6	110.5	118.4
21W47	119	-3	-2.46%	122	118.5	40.33	3.1	3.02	3.03	78.6	86.46	94.32	102.2	110	117.9
21W46	122	-2	-1.61%	125	121.5	40.33	3.19	3.11	3.12	78.26	86.08	93.91	101.7	109.6	117.4
21W45	124	-1	-0.8%	125.5	120.5	40.33	3.22	3.09	3.18	77.92	85.71	93.5	101.3	109.1	116.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.67)	最低 PBR (1.91)	目前 PBR (倍)	2x	2.2x	2.4x	2.6x	2.8x	3x
21W44	125	-4	-3.1%	130.5	123	40.33	3.36	3.17	3.22	77.57	85.33	93.09	100.8	108.6	116.4
21W43	129	+11	+9.32%	129	115.5	40.33	3.34	2.99	3.34	77.23	84.95	92.68	100.4	108.1	115.8
21W42	118	-0.5	-0.42%	118	114.5	40.33	3.07	2.98	3.07	76.89	84.57	92.26	99.95	107.6	115.3
21W41	118.5	+0.5	+0.42%	119.5	112.5	40.33	3.12	2.94	3.1	76.54	84.2	91.85	99.51	107.2	114.8
21W40	118	-7.5	-5.98%	125	117.5	38.1	3.28	3.08	3.1	76.2	83.82	91.44	99.06	106.7	114.3
21W39	125.5	-0.5	-0.4%	126	121.5	38.1	3.22	3.1	3.2	78.34	86.17	94.01	101.8	109.7	117.5

2114 鑫永銓 / 本淨比河流圖(周)

2114 鑫永銓

新聞及公告

2114 鑫永銓 本淨比河流圖

2114 鑫永銓 本淨比河流圖(周線圖)

2114 鑫永銓本淨比河流圖

2114 鑫永銓本淨比河流圖(周線圖)