≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 本淨比河流圖(周)

2109 華豐

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.7+0.05+0.34%1.02%14.814.8514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3856.78萬46835股/筆14.781.1610.770.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171253.3萬1331.29張/筆14.78-0.1 (-0.68%)

連續漲跌: 首日上漲  ( +0.05元 / +0.34%)

財報評分: 最新55分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

2109 華豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3914.75+0.05+0.34%14.8514.712.681.171.161.16
12.68
15.22
17.75
20.29
22.82
25.36
26W3814.700%1514.6512.681.181.161.16
12.68
15.22
17.75
20.29
22.82
25.36
26W3714.7-0.1-0.68%14.9514.612.681.181.151.16
12.68
15.22
17.75
20.29
22.82
25.36
26W3614.800%14.914.712.681.181.161.17
12.68
15.22
17.75
20.29
22.82
25.36
26W3514.8-0.05-0.34%14.914.7512.681.181.161.17
12.68
15.22
17.75
20.29
22.82
25.36
26W3414.85+0.15+1.02%14.8514.5512.681.171.151.17
12.68
15.22
17.75
20.29
22.82
25.36
26W3314.7+0.25+1.73%14.914.412.681.181.141.16
12.68
15.22
17.75
20.29
22.82
25.36
26W3214.4500%14.514.2512.681.141.121.14
12.68
15.22
17.75
20.29
22.82
25.36
26W3114.45-0.05-0.34%14.5514.0512.681.151.111.14
12.68
15.22
17.75
20.29
22.82
25.36
26W3014.5-0.1-0.68%14.7514.312.681.161.131.14
12.68
15.22
17.75
20.29
22.82
25.36
26W2914.6-0.2-1.35%14.8514.412.681.171.141.15
12.68
15.22
17.75
20.29
22.82
25.36
26W2814.8-0.15-1%15.114.712.681.191.161.17
12.68
15.22
17.75
20.29
22.82
25.36
26W2714.95+0.45+3.1%15.1514.412.681.191.141.18
12.68
15.22
17.75
20.29
22.82
25.36
26W2614.5-0.15-1.02%14.6514.412.681.161.141.15
12.66
15.2
17.73
20.26
22.79
25.33
26W2514.65+0.25+1.74%14.7514.412.681.171.141.16
12.65
15.18
17.7
20.23
22.76
25.29
26W2414.4-0.15-1.03%14.514.1512.681.151.121.14
12.63
15.16
17.68
20.21
22.73
25.26
26W2314.55+0.45+3.19%14.751412.681.171.111.15
12.61
15.13
17.66
20.18
22.7
25.22
26W2214.1+0.1+0.71%14.1513.912.681.121.11.12
12.6
15.11
17.63
20.15
22.67
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W211400%14.1513.8512.681.121.11.11
12.58
15.09
17.61
20.13
22.64
25.16
26W201400%14.1513.912.681.131.111.11
12.56
15.07
17.59
20.1
22.61
25.12
26W1914-0.4-2.78%14.413.912.681.151.111.12
12.54
15.05
17.56
20.07
22.58
25.09
26W1814.4-0.1-0.69%14.5514.3512.681.161.151.15
12.53
15.03
17.54
20.04
22.55
25.06
26W1714.5-0.2-1.36%14.7514.4512.681.181.161.16
12.51
15.01
17.52
20.02
22.52
25.02
26W1614.700%14.8514.612.681.191.171.18
12.49
14.99
17.49
19.99
22.49
24.99
26W1514.7+0.05+0.34%14.8514.5512.681.191.171.18
12.48
14.97
17.47
19.96
22.46
24.95
26W1414.65-0.1-0.68%14.814.5512.461.191.171.18
12.46
14.95
17.44
19.94
22.43
24.92
26W1314.75-0.4-2.64%15.1514.5512.461.221.171.18
12.47
14.96
17.45
19.95
22.44
24.93
26W1215.15+0.05+0.33%15.1514.9512.461.211.21.21
12.47
14.97
17.46
19.95
22.45
24.94
26W1115.1-0.05-0.33%15.114.612.461.211.171.21
12.48
14.97
17.47
19.96
22.46
24.96
26W1015.15+0.05+0.33%15.2514.7512.461.221.181.21
12.48
14.98
17.48
19.97
22.47
24.97
26W0915.1+0.15+1%15.2514.9512.461.221.21.21
12.49
14.99
17.48
19.98
22.48
24.98
26W0714.95+0.2+1.36%14.9514.712.461.21.181.2
12.5
14.99
17.49
19.99
22.49
24.99
26W0614.75-0.15-1.01%14.914.712.461.191.181.18
12.5
15
17.5
20
22.5
25
26W0514.9-0.05-0.33%15.0514.812.461.21.181.19
12.51
15.01
17.51
20.01
22.51
25.01
26W0414.9500%15.114.912.461.211.191.19
12.51
15.01
17.52
20.02
22.52
25.02
26W0314.9500%15.1514.912.461.211.191.19
12.52
15.02
17.53
20.03
22.53
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0214.95-0.05-0.33%15.0514.812.461.21.181.19
12.52
15.03
17.53
20.04
22.54
25.05
26W011500%15.1514.912.531.211.191.2
12.53
15.04
17.54
20.05
22.55
25.06
25W5215-0.05-0.33%15.114.9512.531.211.21.2
12.47
14.96
17.46
19.95
22.45
24.94
25W5115.05-0.05-0.33%15.1514.9512.531.221.21.21
12.41
14.89
17.38
19.86
22.34
24.82
25W5015.1-0.1-0.66%15.251512.531.231.211.22
12.35
14.82
17.29
19.76
22.23
24.7
25W4915.2-0.05-0.33%15.515.212.531.261.241.24
12.29
14.75
17.21
19.67
22.13
24.59
25W4815.25+0.05+0.33%15.351512.531.251.231.25
12.23
14.68
17.13
19.57
22.02
24.47
25W4715.2-0.45-2.88%15.61512.531.281.231.25
12.17
14.61
17.04
19.48
21.91
24.35
25W4615.65+0.7+4.68%15.8514.9512.531.311.231.29
12.12
14.54
16.96
19.38
21.81
24.23
25W4514.95-0.15-0.99%15.114.7512.531.251.221.24
12.06
14.47
16.88
19.29
21.7
24.11
25W4415.1-0.1-0.66%15.41512.531.281.251.26
12
14.4
16.8
19.2
21.59
23.99
25W4315.2-0.05-0.33%15.3515.1512.531.291.271.27
11.94
14.33
16.71
19.1
21.49
23.88
25W4215.25-0.1-0.65%15.5514.9512.531.311.261.28
11.88
14.25
16.63
19.01
21.38
23.76
25W4115.35-0.15-0.97%15.5515.212.531.321.291.3
11.82
14.18
16.55
18.91
21.27
23.64
25W4015.5-0.25-1.59%15.815.511.761.341.321.32
11.76
14.11
16.46
18.82
21.17
23.52
25W3915.75-0.65-3.96%16.515.5511.761.41.321.34
11.77
14.12
16.47
18.83
21.18
23.53
25W3816.4-0.15-0.91%16.6516.3511.761.411.391.39
11.77
14.13
16.48
18.84
21.19
23.54
25W3716.5500%16.7516.411.761.421.391.41
11.78
14.13
16.49
18.85
21.2
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3616.55+0.25+1.53%16.6516.211.761.411.371.4
11.78
14.14
16.5
18.86
21.21
23.57
25W3516.3+0.05+0.31%16.4516.211.761.41.371.38
11.79
14.15
16.51
18.87
21.22
23.58
25W3416.25-0.1-0.61%16.4516.211.761.391.371.38
11.8
14.16
16.52
18.88
21.23
23.59
25W3316.3500%16.3516.1511.761.391.371.39
11.8
14.16
16.52
18.88
21.25
23.61
25W3216.35+0.15+0.93%16.4516.111.761.391.361.38
11.81
14.17
16.53
18.89
21.26
23.62
25W3116.2-0.15-0.92%16.41611.761.391.351.37
11.82
14.18
16.54
18.9
21.27
23.63
25W3016.35-0.05-0.3%16.616.1511.761.41.371.38
11.82
14.19
16.55
18.91
21.28
23.64
25W2916.4+0.1+0.61%16.5516.0511.761.41.361.39
11.83
14.19
16.56
18.92
21.29
23.66
25W2816.3-0.2-1.21%16.716.311.761.411.381.38
11.83
14.2
16.57
18.93
21.3
23.67
25W2716.5-0.35-2.08%16.916.511.841.431.391.39
11.84
14.21
16.58
18.94
21.31
23.68
25W2616.85+0.05+0.3%17.116.6511.841.441.41.42
11.87
14.24
16.61
18.99
21.36
23.73
25W2516.8-0.4-2.33%17.516.7511.841.471.411.41
11.89
14.27
16.65
19.03
21.41
23.78
25W2417.2-0.2-1.15%17.517.211.841.471.441.44
11.92
14.3
16.69
19.07
21.45
23.84
25W2317.4-0.15-0.85%17.6517.2511.841.481.441.46
11.94
14.33
16.72
19.11
21.5
23.89
25W2217.55-0.1-0.57%17.817.2511.841.491.441.47
11.97
14.36
16.76
19.15
21.55
23.94
25W2117.65-0.1-0.56%17.817.511.841.481.461.47
12
14.4
16.8
19.2
21.59
23.99
25W2017.75-0.45-2.47%18.4517.411.841.531.451.48
12.02
14.43
16.83
19.24
21.64
24.05
25W1918.2+0.75+4.3%18.3517.3511.841.521.441.51
12.05
14.46
16.87
19.28
21.69
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1817.45+0.65+3.87%17.6516.911.841.461.41.45
12.08
14.49
16.91
19.32
21.74
24.15
25W1716.8-0.25-1.47%17.116.511.841.411.361.39
12.1
14.52
16.94
19.36
21.78
24.2
25W1617.0500%17.2516.6511.841.421.371.41
12.13
14.55
16.98
19.4
21.83
24.26
25W1517.05-1.8-9.55%18.715.711.841.541.291.4
12.15
14.58
17.02
19.45
21.88
24.31
25W1418.8500%18.918.5512.181.551.521.55
12.18
14.62
17.05
19.49
21.92
24.36
25W1318.85-0.3-1.57%19.318.712.181.581.531.54
12.21
14.65
17.09
19.53
21.97
24.41
25W1219.15+0.25+1.32%19.418.912.181.591.541.57
12.23
14.68
17.13
19.57
22.02
24.47
25W1118.9-0.05-0.26%19.3518.412.181.581.51.54
12.26
14.71
17.16
19.62
22.07
24.52
25W1018.95+0.25+1.34%19.0518.5512.181.551.511.54
12.29
14.74
17.2
19.66
22.12
24.57
25W0918.7+0.15+0.81%18.7518.512.181.521.51.52
12.31
14.78
17.24
19.7
22.16
24.63
25W0818.55+0.05+0.27%18.9518.512.181.541.51.5
12.34
14.81
17.28
19.74
22.21
24.68
25W0718.5+0.3+1.65%18.518.112.181.51.461.5
12.37
14.84
17.31
19.79
22.26
24.73
25W0618.2+0.1+0.55%18.61812.181.51.451.47
12.39
14.87
17.35
19.83
22.31
24.79
25W0418.1+0.15+0.84%18.117.8512.181.461.441.46
12.42
14.9
17.39
19.87
22.36
24.84
25W0317.95+0.1+0.56%18.117.512.181.451.411.44
12.45
14.94
17.43
19.91
22.4
24.89
25W0217.85-0.2-1.11%18.217.6512.181.461.421.43
12.47
14.97
17.46
19.96
22.45
24.95
25W0118.05-0.1-0.55%18.217.912.51.461.431.44
12.5
15
17.5
20
22.5
25
24W5218.15+0.2+1.11%18.217.9512.51.461.441.45
12.48
14.97
17.47
19.96
22.46
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5117.95-0.3-1.64%18.317.912.51.471.441.44
12.46
14.95
17.44
19.93
22.42
24.91
24W5018.25-0.05-0.27%18.3517.912.51.481.441.47
12.43
14.92
17.41
19.89
22.38
24.87
24W4918.3+0.3+1.67%18.417.912.51.481.441.47
12.41
14.89
17.38
19.86
22.34
24.82
24W4818+0.15+0.84%1917.7512.51.531.431.45
12.39
14.87
17.34
19.82
22.3
24.78
24W4717.85+0.25+1.42%18.2517.412.51.481.411.44
12.37
14.84
17.31
19.79
22.26
24.73
24W4617.6-0.3-1.68%18.2517.3512.51.481.411.43
12.34
14.81
17.28
19.75
22.22
24.69
24W4517.9-0.5-2.72%18.617.8512.51.511.451.45
12.32
14.79
17.25
19.71
22.18
24.64
24W4418.4-0.35-1.87%18.8518.112.51.531.471.5
12.3
14.76
17.22
19.68
22.14
24.6
24W4318.75+0.3+1.63%18.818.2512.51.531.491.53
12.28
14.73
17.19
19.64
22.1
24.55
24W4218.45-0.05-0.27%18.6518.212.51.521.491.51
12.25
14.71
17.16
19.61
22.06
24.51
24W4118.5-0.2-1.07%19.118.412.51.561.51.51
12.23
14.68
17.13
19.57
22.02
24.46
24W4018.7-0.35-1.84%19.118.612.211.561.521.53
12.21
14.65
17.09
19.54
21.98
24.42
24W3919.05+0.35+1.87%19.518.612.211.61.521.56
12.22
14.67
17.11
19.56
22
24.45
24W3818.7-0.8-4.1%19.7518.612.211.611.521.53
12.24
14.69
17.13
19.58
22.03
24.48
24W3719.5+0.1+0.52%19.61912.211.61.551.59
12.25
14.7
17.15
19.6
22.06
24.51
24W3619.4-0.2-1.02%19.8518.912.211.621.541.58
12.27
14.72
17.17
19.63
22.08
24.53
24W3519.6+0.4+2.08%19.7519.112.211.611.561.6
12.28
14.74
17.19
19.65
22.11
24.56
24W3419.2-0.2-1.03%19.5518.9512.211.591.541.56
12.3
14.75
17.21
19.67
22.13
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3319.4+0.75+4.02%19.918.812.211.621.531.58
12.31
14.77
17.23
19.7
22.16
24.62
24W3218.65-0.4-2.1%18.9517.212.211.541.41.51
12.32
14.79
17.25
19.72
22.18
24.65
24W3119.05+0.75+4.1%19.317.8512.211.561.451.54
12.34
14.81
17.27
19.74
22.21
24.68
24W3018.3+0.05+0.27%18.417.8512.211.491.451.48
12.35
14.82
17.29
19.76
22.24
24.71
24W2918.25-1.1-5.68%19.3518.1512.211.561.471.48
12.37
14.84
17.31
19.79
22.26
24.73
24W2819.35-0.1-0.51%20.218.512.211.631.491.56
12.38
14.86
17.33
19.81
22.29
24.76
24W2719.45+0.45+2.37%19.4518.712.211.571.511.57
12.4
14.87
17.35
19.83
22.31
24.79
24W2619+0.15+0.8%19.118.5512.411.541.491.53
12.41
14.89
17.37
19.86
22.34
24.82
24W2518.85-0.25-1.31%19.318.6512.411.561.511.52
12.38
14.86
17.34
19.81
22.29
24.77
24W2419.1-0.2-1.04%19.6519.112.411.591.551.55
12.36
14.83
17.3
19.77
22.24
24.71
24W2319.3-1.15-5.62%20.9519.0512.411.71.551.57
12.33
14.8
17.26
19.73
22.19
24.66
24W2220.45+2.35+13%20.718.212.411.681.481.66
12.3
14.76
17.22
19.68
22.14
24.6
24W2118.1-0.15-0.82%19.2517.7512.411.571.451.47
12.28
14.73
17.19
19.64
22.1
24.55
24W2018.25+0.1+0.55%18.317.5512.411.491.431.49
12.25
14.7
17.15
19.6
22.05
24.5
24W1918.15+1.05+6.14%18.816.812.411.541.371.49
12.22
14.67
17.11
19.55
22
24.44
24W1817.1+0.45+2.7%17.316.6512.411.421.371.4
12.19
14.63
17.07
19.51
21.95
24.39
24W1716.65+0.1+0.6%17.4516.3512.411.431.341.37
12.17
14.6
17.03
19.47
21.9
24.34
24W1616.55-1.15-6.5%17.8516.312.411.471.341.36
12.14
14.57
17
19.43
21.85
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1517.7+0.05+0.28%1817.0512.411.491.411.46
12.11
14.54
16.96
19.38
21.8
24.23
24W1417.65+0.3+1.73%17.817.412.411.471.441.46
12.09
14.5
16.92
19.34
21.76
24.17
24W1317.35+0.05+0.29%17.816.7512.061.481.391.44
12.06
14.47
16.88
19.3
21.71
24.12
24W1217.3+0.85+5.17%17.816.4512.061.471.361.43
12.08
14.5
16.92
19.33
21.75
24.16
24W1116.45+0.55+3.46%18.115.812.061.51.311.36
12.1
14.53
16.95
19.37
21.79
24.21
24W1015.9+1.3+8.9%16.814.612.061.391.21.31
12.13
14.55
16.98
19.4
21.83
24.25
24W0914.6+0.05+0.34%14.714.512.061.211.191.2
12.15
14.58
17.01
19.44
21.87
24.3
24W0814.55-0.2-1.36%14.914.5512.061.221.21.2
12.17
14.61
17.04
19.47
21.91
24.34
24W0714.75+0.15+1.03%14.7514.4512.061.211.191.21
12.19
14.63
17.07
19.51
21.95
24.39
24W0614.600%14.614.512.061.21.191.2
12.22
14.66
17.1
19.55
21.99
24.43
24W0514.6+0.2+1.39%14.714.312.061.21.171.19
12.24
14.69
17.13
19.58
22.03
24.48
24W0414.4+0.15+1.05%14.514.2512.061.181.161.17
12.26
14.71
17.17
19.62
22.07
24.52
24W0314.25-0.25-1.72%14.6514.212.061.191.161.16
12.28
14.74
17.2
19.65
22.11
24.57
24W0214.5-0.1-0.68%14.6514.412.061.191.171.18
12.31
14.77
17.23
19.69
22.15
24.61
24W0114.6-0.1-0.68%14.7514.512.061.21.181.18
12.33
14.79
17.26
19.72
22.19
24.66
23W5214.7+0.05+0.34%14.814.612.351.21.181.19
12.35
14.82
17.29
19.76
22.23
24.7
23W5114.65-0.15-1.01%1514.612.351.221.191.19
12.31
14.77
17.23
19.7
22.16
24.62
23W5014.8+0.25+1.72%14.814.512.351.211.181.21
12.27
14.72
17.18
19.63
22.09
24.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4914.5500%14.714.412.351.21.181.19
12.23
14.68
17.12
19.57
22.01
24.46
23W4814.55+0.05+0.34%14.714.412.351.211.181.19
12.19
14.63
17.07
19.5
21.94
24.38
23W4714.5+0.05+0.35%14.7514.4512.351.211.191.19
12.15
14.58
17.01
19.44
21.87
24.3
23W4614.45+0.45+3.21%14.551412.351.21.161.19
12.11
14.53
16.95
19.38
21.8
24.22
23W4514+0.15+1.08%14.113.812.351.171.141.16
12.07
14.48
16.9
19.31
21.73
24.14
23W4413.8500%1413.812.351.161.151.15
12.03
14.44
16.84
19.25
21.65
24.06
23W4313.85+0.05+0.36%14.0513.712.351.171.141.16
11.99
14.39
16.79
19.18
21.58
23.98
23W4213.8-0.2-1.43%1413.7512.351.171.151.15
11.95
14.34
16.73
19.12
21.51
23.9
23W4114+0.05+0.36%14.113.912.351.181.171.18
11.91
14.29
16.67
19.06
21.44
23.82
23W4013.95-0.05-0.36%14.213.812.351.21.161.18
11.87
14.24
16.62
18.99
21.37
23.74
23W3914-0.05-0.36%14.151411.831.21.181.18
11.83
14.2
16.56
18.93
21.29
23.66
23W3814.05-0.2-1.4%14.251411.831.211.181.19
11.82
14.19
16.55
18.92
21.28
23.65
23W3714.25-0.25-1.72%14.6514.2511.831.241.211.21
11.82
14.18
16.54
18.91
21.27
23.64
23W3614.5+0.1+0.69%14.6514.411.831.241.221.23
11.81
14.17
16.54
18.9
21.26
23.62
23W3514.4+0.25+1.77%14.4514.111.831.221.191.22
11.81
14.17
16.53
18.89
21.25
23.61
23W3414.15-0.05-0.35%14.21411.831.21.191.2
11.8
14.16
16.52
18.88
21.24
23.6
23W3314.200%14.313.9511.831.211.181.2
11.79
14.15
16.51
18.87
21.23
23.59
23W3214.2+0.05+0.35%14.414.111.831.221.21.2
11.79
14.14
16.5
18.86
21.22
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3114.15-0.05-0.35%14.3514.1511.831.221.21.2
11.78
14.14
16.49
18.85
21.21
23.56
23W3014.2-0.25-1.73%14.4514.1511.831.231.21.21
11.77
14.13
16.48
18.84
21.19
23.55
23W2914.45-0.15-1.03%14.714.411.831.251.221.23
11.77
14.12
16.48
18.83
21.18
23.54
23W2814.6-0.05-0.34%14.914.511.831.271.231.24
11.76
14.11
16.47
18.82
21.17
23.52
23W2714.65-0.2-1.35%1514.611.831.281.241.25
11.76
14.11
16.46
18.81
21.16
23.51
23W2614.85-0.05-0.34%1514.7511.751.281.261.26
11.75
14.1
16.45
18.8
21.15
23.5
23W2514.9+0.15+1.02%15.114.7511.751.291.261.27
11.72
14.06
16.41
18.75
21.09
23.44
23W2414.75+0.15+1.03%14.8514.511.751.271.241.26
11.69
14.03
16.36
18.7
21.04
23.38
23W2314.6+0.05+0.34%14.7514.511.751.271.241.25
11.66
13.99
16.32
18.65
20.98
23.32
23W2214.55-0.05-0.34%14.714.411.751.261.241.25
11.63
13.95
16.28
18.6
20.93
23.25
23W2114.6-0.1-0.68%14.814.611.751.281.261.26
11.6
13.92
16.23
18.55
20.87
23.19
23W2014.7+0.05+0.34%14.814.511.751.281.251.27
11.57
13.88
16.19
18.5
20.82
23.13
23W1914.65+0.25+1.74%14.814.3511.751.281.241.27
11.53
13.84
16.15
18.46
20.76
23.07
23W1814.4+0.1+0.7%14.4514.2511.751.261.241.25
11.5
13.8
16.11
18.41
20.71
23.01
23W1714.3-0.05-0.35%14.514.2511.751.261.241.25
11.47
13.77
16.06
18.36
20.65
22.95
23W1614.35+0.05+0.35%14.9514.111.751.311.231.25
11.44
13.73
16.02
18.31
20.6
22.88
23W1514.3-0.35-2.39%14.714.1511.751.291.241.25
11.41
13.69
15.98
18.26
20.54
22.82
23W1414.65+0.1+0.69%14.714.611.751.291.281.29
11.38
13.66
15.93
18.21
20.49
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1314.55-0.1-0.68%14.7514.5511.351.31.281.28
11.35
13.62
15.89
18.16
20.43
22.7
23W1214.65+0.15+1.03%14.814.4511.351.31.271.29
11.36
13.63
15.91
18.18
20.45
22.72
23W1114.5-0.15-1.02%14.914.4511.351.311.271.27
11.38
13.65
15.92
18.2
20.48
22.75
23W1014.65-0.2-1.35%1514.611.351.321.281.29
11.39
13.66
15.94
18.22
20.5
22.78
23W0914.8500%1514.811.351.321.31.3
11.4
13.68
15.96
18.24
20.52
22.8
23W0814.85+0.25+1.71%1514.5511.351.311.271.3
11.41
13.69
15.98
18.26
20.54
22.82
23W0714.6-0.3-2.01%1514.511.351.311.271.28
11.42
13.71
16
18.28
20.56
22.85
23W0614.9+0.5+3.47%15.2514.111.351.331.231.3
11.44
13.72
16.01
18.3
20.59
22.88
23W0514.4-0.1-0.69%14.814.0511.351.291.231.26
11.45
13.74
16.03
18.32
20.61
22.9
23W0314.5-0.1-0.68%14.6514.4511.351.281.261.26
11.46
13.76
16.05
18.34
20.63
22.92
23W0214.6-0.1-0.68%14.8514.511.351.291.261.27
11.48
13.77
16.06
18.36
20.66
22.95
23W0114.7+0.2+1.38%15.4514.411.351.341.251.28
11.49
13.78
16.08
18.38
20.68
22.98
22W5314.5+0.1+0.69%14.714.4511.51.281.261.26
11.5
13.8
16.1
18.4
20.7
23
22W5214.4-0.05-0.35%14.6514.3511.51.281.251.25
11.48
13.77
16.07
18.36
20.66
22.96
22W5114.45-0.25-1.7%14.814.411.51.291.261.26
11.46
13.75
16.04
18.33
20.62
22.91
22W5014.7-0.25-1.67%1514.711.51.311.291.29
11.43
13.72
16.01
18.29
20.58
22.87
22W4914.95+0.1+0.67%1514.711.51.311.291.31
11.41
13.69
15.98
18.26
20.54
22.82
22W4814.85+0.2+1.37%14.9514.611.51.311.281.3
11.39
13.67
15.94
18.22
20.5
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4714.65+0.5+3.53%14.814.211.51.31.251.29
11.37
13.64
15.91
18.19
20.46
22.73
22W4614.15+0.05+0.35%14.3514.0511.51.271.241.25
11.34
13.61
15.88
18.15
20.42
22.69
22W4514.1+0.05+0.36%14.251411.51.261.241.25
11.32
13.59
15.85
18.11
20.38
22.64
22W4414.05-0.05-0.35%14.351411.51.271.241.24
11.3
13.56
15.82
18.08
20.34
22.6
22W4314.100%14.213.811.51.261.221.25
11.28
13.53
15.79
18.04
20.3
22.55
22W4214.1-0.1-0.7%14.213.711.51.261.221.25
11.25
13.51
15.76
18.01
20.26
22.51
22W4114.2+0.05+0.35%14.414.111.51.281.261.26
11.23
13.48
15.73
17.97
20.22
22.46
22W4014.15-0.25-1.74%14.413.9511.211.281.241.26
11.21
13.45
15.69
17.94
20.18
22.42
22W3914.4-0.5-3.36%1514.411.211.341.291.29
11.2
13.44
15.67
17.91
20.15
22.39
22W3814.9+0.1+0.68%15.414.6511.211.381.311.33
11.18
13.42
15.66
17.89
20.13
22.36
22W3714.8-0.15-1%15.114.611.211.351.311.33
11.17
13.4
15.64
17.87
20.1
22.34
22W3614.95+0.1+0.67%15.114.711.211.351.321.34
11.15
13.39
15.62
17.85
20.08
22.31
22W3514.85+0.05+0.34%15.114.7511.211.361.321.33
11.14
13.37
15.6
17.83
20.05
22.28
22W3414.8+0.3+2.07%14.8514.5511.211.331.311.33
11.13
13.35
15.58
17.8
20.03
22.25
22W3314.5+0.1+0.69%14.814.3511.211.331.291.3
11.11
13.34
15.56
17.78
20
22.23
22W3214.4+0.1+0.7%14.514.2511.211.311.281.3
11.1
13.32
15.54
17.76
19.98
22.2
22W3114.3-0.05-0.35%14.614.311.211.321.291.29
11.09
13.3
15.52
17.74
19.95
22.17
22W3014.35-0.25-1.71%14.6514.311.211.321.291.3
11.07
13.29
15.5
17.71
19.93
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2914.6-0.1-0.68%14.7514.311.211.331.291.32
11.06
13.27
15.48
17.69
19.9
22.12
22W2814.7-0.1-0.68%15.214.6511.211.381.331.33
11.04
13.25
15.46
17.67
19.88
22.09
22W2714.800%15.2514.4511.031.381.311.34
11.03
13.24
15.44
17.65
19.85
22.06
22W2614.8+0.4+2.78%14.9514.411.031.351.31.34
11.06
13.27
15.48
17.69
19.9
22.12
22W2514.4-0.55-3.68%14.9514.311.031.351.291.3
11.09
13.3
15.52
17.74
19.95
22.17
22W2414.95-0.1-0.66%15.1514.8511.031.361.341.35
11.11
13.34
15.56
17.78
20
22.23
22W2315.0500%15.21511.031.361.351.35
11.14
13.37
15.6
17.83
20.05
22.28
22W2215.05+0.25+1.69%15.514.811.031.391.331.35
11.17
13.4
15.64
17.87
20.1
22.34
22W2114.8+0.45+3.14%15.114.1511.031.351.261.32
11.2
13.44
15.67
17.91
20.15
22.39
22W2014.35-0.15-1.03%14.714.0511.031.311.251.28
11.22
13.47
15.71
17.96
20.2
22.45
22W1914.5-0.4-2.68%14.914.4511.031.321.281.29
11.25
13.5
15.75
18
20.25
22.5
22W1814.9-0.5-3.25%15.3514.711.031.361.31.32
11.28
13.54
15.79
18.05
20.3
22.56
22W1715.4+0.05+0.33%15.6515.1511.031.381.341.36
11.31
13.57
15.83
18.09
20.35
22.61
22W1615.35-0.45-2.85%16.115.3511.031.421.351.35
11.33
13.6
15.87
18.14
20.4
22.67
22W1515.8+0.1+0.64%15.9515.611.031.41.371.39
11.36
13.63
15.91
18.18
20.45
22.72
22W1415.7+0.2+1.29%1615.5511.391.41.371.38
11.39
13.67
15.95
18.22
20.5
22.78
22W1315.5+0.05+0.32%15.7515.411.391.391.361.37
11.35
13.62
15.89
18.16
20.43
22.7
22W1215.45+0.2+1.31%15.4514.911.391.371.321.37
11.31
13.57
15.83
18.09
20.36
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1115.25-0.55-3.48%15.751511.391.41.331.35
11.27
13.52
15.77
18.03
20.28
22.54
22W1015.8+0.15+0.96%16.3515.7511.391.461.41.41
11.23
13.47
15.72
17.96
20.21
22.45
22W0915.65-0.3-1.88%16.115.611.391.441.391.4
11.19
13.42
15.66
17.9
20.13
22.37
22W0815.95-0.2-1.24%16.215.9511.391.451.431.43
11.14
13.37
15.6
17.83
20.06
22.29
22W0716.15+0.2+1.25%16.315.8511.391.471.431.45
11.1
13.32
15.55
17.77
19.99
22.21
22W0515.95-0.2-1.24%16.3515.811.391.481.431.44
11.06
13.28
15.49
17.7
19.91
22.13
22W0416.15-0.1-0.62%16.351611.391.481.451.47
11.02
13.23
15.43
17.64
19.84
22.04
22W0316.25-0.25-1.52%16.716.211.391.521.481.48
10.98
13.18
15.37
17.57
19.77
21.96
22W0216.5-0.3-1.79%16.916.4511.391.541.51.51
10.94
13.13
15.32
17.51
19.69
21.88
22W0116.8+0.05+0.3%1716.710.91.561.531.54
10.9
13.08
15.26
17.44
19.62
21.8
21W5216.75+0.05+0.3%1716.610.91.561.531.54
10.88
13.06
15.24
17.42
19.59
21.77
21W5116.700%17.116.5510.91.571.521.54
10.87
13.04
15.22
17.39
19.56
21.74
21W5016.7+0.2+1.21%17.316.3510.91.591.511.54
10.85
13.02
15.2
17.37
19.54
21.71
21W4916.5-0.1-0.6%16.7516.2510.91.551.51.52
10.84
13.01
15.17
17.34
19.51
21.68
21W4816.6-0.05-0.3%16.7516.310.91.551.511.53
10.82
12.99
15.15
17.32
19.48
21.65
21W4716.65+0.3+1.83%17.0516.210.91.581.51.54
10.81
12.97
15.13
17.29
19.45
21.62
21W4616.35+0.2+1.24%16.4516.0510.91.521.491.51
10.79
12.95
15.11
17.27
19.43
21.58
21W4516.15+0.1+0.62%16.3515.910.91.521.481.5
10.78
12.93
15.09
17.24
19.4
21.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4416.05-0.25-1.53%16.615.9510.91.541.481.49
10.76
12.91
15.07
17.22
19.37
21.52
21W4316.3+0.6+3.82%16.6515.710.91.551.461.52
10.75
12.9
15.04
17.19
19.34
21.49
21W4215.7-0.65-3.98%16.415.4510.91.531.441.46
10.73
12.88
15.02
17.17
19.32
21.46
21W4116.35-0.2-1.21%16.716.1510.91.561.511.53
10.72
12.86
15
17.14
19.29
21.43
21W4016.55-0.05-0.3%17.216.510.71.611.541.55
10.7
12.84
14.98
17.12
19.26
21.4
21W3916.6-0.6-3.49%16.816.310.71.561.521.55
10.74
12.88
15.03
17.18
19.32
21.47