≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 本淨比河流圖(周)

1904 正隆

日期: 09/17期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.4+0.6+2.46%2.87%24.4525.124.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3073,250萬9471.38張/筆24.860.9111.570.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9057,107萬7973.64張/筆24.470 (0%)

連續漲跌: 首日上漲  ( +0.6元 / +2.46%)

財報評分: 最新40分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

1904 正隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3825+0.2+0.81%25.124.3527.620.910.880.91
13.81
22.1
30.38
38.67
46.95
55.24
26W3724.800%25.5524.0527.620.930.870.9
13.81
22.1
30.38
38.67
46.95
55.24
26W3624.8-0.35-1.39%25.524.527.620.920.890.9
13.81
22.1
30.38
38.67
46.95
55.24
26W3525.15-0.55-2.14%26.4524.927.620.960.90.91
13.81
22.1
30.38
38.67
46.95
55.24
26W3425.7+1.25+5.11%25.9523.9527.620.940.870.93
13.81
22.1
30.38
38.67
46.95
55.24
26W3324.45+1.65+7.24%25.8523.327.620.940.840.89
13.81
22.1
30.38
38.67
46.95
55.24
26W3222.8+1.85+8.83%23.2520.627.620.840.750.83
13.81
22.1
30.38
38.67
46.95
55.24
26W3120.95-0.5-2.33%21.7520.727.620.790.750.76
13.81
22.1
30.38
38.67
46.95
55.24
26W3021.45-0.45-2.05%22.421.127.620.810.760.78
13.81
22.1
30.38
38.67
46.95
55.24
26W2921.9-1.5-6.41%23.321.7527.620.840.790.79
13.81
22.1
30.38
38.67
46.95
55.24
26W2823.4+0.2+0.86%24.722.627.620.890.820.85
13.81
22.1
30.38
38.67
46.95
55.24
26W2723.2+1.95+9.18%23.320.8527.620.840.750.84
13.81
22.1
30.38
38.67
46.95
55.24
26W2621.25-1.85-8.01%23.221.1527.620.840.770.77
13.78
22.05
30.31
38.58
46.85
55.11
26W2523.1+0.2+0.87%23.5522.527.620.860.820.84
13.75
22
30.24
38.49
46.74
54.99
26W2422.9+1+4.57%23.952027.620.870.730.83
13.72
21.94
30.17
38.4
46.63
54.86
26W2321.9+2.9+15.3%22.919.0527.620.840.70.8
13.68
21.89
30.1
38.31
46.53
54.74
26W2219-0.1-0.52%19.418.6527.620.710.680.7
13.65
21.84
30.04
38.23
46.42
54.61
26W2119.1-1.25-6.14%20.4518.227.620.750.670.7
13.62
21.79
29.97
38.14
46.31
54.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2020.35+2.9+16.6%20.7517.427.620.760.640.75
13.59
21.74
29.9
38.05
46.2
54.36
26W1917.45-0.15-0.85%17.817.227.620.660.630.64
13.56
21.69
29.83
37.96
46.1
54.23
26W1817.6-0.65-3.56%18.217.627.620.670.650.65
13.53
21.64
29.76
37.87
45.99
54.1
26W1718.25-0.35-1.88%18.9517.927.620.70.660.68
13.49
21.59
29.69
37.78
45.88
53.98
26W1618.6-0.45-2.36%19.218.527.620.710.690.69
13.46
21.54
29.62
37.7
45.77
53.85
26W1519.05+0.25+1.33%19.1518.4527.620.710.690.71
13.43
21.49
29.55
37.61
45.67
53.73
26W1418.8-1.35-6.7%21.1518.4526.80.790.690.7
13.4
21.44
29.48
37.52
45.56
53.6
26W1320.15+2.6+14.8%20.5517.226.80.770.640.75
13.38
21.42
29.45
37.48
45.51
53.54
26W1217.55+0.25+1.45%18.117.326.80.680.650.66
13.37
21.39
29.41
37.44
45.46
53.48
26W1117.3-1.1-5.98%18.217.2526.80.680.650.65
13.36
21.37
29.38
37.39
45.41
53.42
26W1018.400%18.617.6526.80.70.660.69
13.34
21.34
29.35
37.35
45.36
53.36
26W0918.4-0.2-1.08%19.4518.2526.80.730.680.69
13.32
21.32
29.32
37.31
45.3
53.3
26W0718.6+0.6+3.33%18.6517.9526.80.70.670.7
13.31
21.3
29.28
37.27
45.25
53.24
26W0618+0.3+1.69%18.1517.3526.80.680.650.68
13.3
21.27
29.25
37.23
45.2
53.18
26W0517.7+0.2+1.14%18.117.526.80.680.660.67
13.28
21.25
29.22
37.18
45.15
53.12
26W0417.5-0.4-2.23%18.317.526.80.690.660.66
13.26
21.22
29.18
37.14
45.1
53.06
26W0317.9+0.2+1.13%18.617.5526.80.70.660.68
13.25
21.2
29.15
37.1
45.05
53
26W0217.7+0.45+2.61%17.7516.926.80.670.640.67
13.24
21.18
29.12
37.06
45
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0117.25-0.05-0.29%17.617.226.440.670.650.65
13.22
21.15
29.08
37.02
44.95
52.88
25W5217.3-0.3-1.7%17.7517.326.440.670.660.66
13.18
21.09
29.01
36.92
44.83
52.74
25W5117.6-0.45-2.49%18.2517.626.440.690.670.67
13.15
21.04
28.93
36.82
44.7
52.59
25W5018.05-0.45-2.43%18.817.826.440.720.680.69
13.11
20.98
28.85
36.72
44.58
52.45
25W4918.5-0.05-0.27%18.9518.526.440.720.710.71
13.08
20.92
28.77
36.62
44.46
52.31
25W4818.55+0.6+3.34%18.618.0526.440.710.690.71
13.04
20.87
28.69
36.52
44.34
52.16
25W4717.95-0.9-4.77%19.217.626.440.740.680.69
13.01
20.81
28.61
36.42
44.22
52.02
25W4618.85+1.3+7.41%18.9517.426.440.730.670.73
12.97
20.75
28.53
36.31
44.1
51.88
25W4517.55+0.45+2.63%17.6516.726.440.680.650.68
12.93
20.69
28.45
36.21
43.98
51.74
25W4417.1-0.3-1.72%17.617.0526.440.680.660.66
12.9
20.64
28.38
36.11
43.85
51.59
25W4317.4-0.2-1.14%17.717.226.440.690.670.68
12.86
20.58
28.3
36.01
43.73
51.45
25W4217.6+0.2+1.15%17.8517.226.440.70.670.69
12.83
20.52
28.22
35.91
43.61
51.31
25W4117.4+0.05+0.29%17.617.1526.440.690.670.68
12.79
20.47
28.14
35.81
43.49
51.16
25W4017.35-0.15-0.86%17.7517.325.510.70.680.68
12.76
20.41
28.06
35.71
43.37
51.02
25W3917.5-0.2-1.13%17.9517.4525.510.70.680.69
12.74
20.38
28.03
35.67
43.31
50.96
25W3817.7-0.1-0.56%17.917.625.510.70.690.7
12.72
20.36
27.99
35.63
43.26
50.9
25W3717.8-0.05-0.28%18.217.5525.510.720.690.7
12.71
20.33
27.96
35.58
43.21
50.84
25W3617.85-0.05-0.28%18.117.525.510.710.690.7
12.69
20.31
27.93
35.54
43.16
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3517.9-0.1-0.56%18.1517.8525.510.720.70.71
12.68
20.28
27.89
35.5
43.11
50.71
25W3418-0.15-0.83%18.3517.8525.510.720.70.71
12.66
20.26
27.86
35.46
43.05
50.65
25W3318.15-0.6-3.2%18.818.125.510.740.720.72
12.65
20.24
27.82
35.41
43
50.59
25W3218.75+0.65+3.59%18.7517.725.510.740.70.74
12.63
20.21
27.79
35.37
42.95
50.53
25W3118.1-0.75-3.98%18.917.725.510.750.70.72
12.62
20.19
27.76
35.33
42.9
50.47
25W3018.85+0.45+2.45%19.3518.225.510.770.720.75
12.6
20.16
27.72
35.28
42.84
50.4
25W2918.4+0.3+1.66%18.618.0525.510.740.720.73
12.59
20.14
27.69
35.24
42.79
50.34
25W2818.1-0.25-1.36%18.617.8525.510.740.710.72
12.57
20.11
27.65
35.2
42.74
50.28
25W2718.35+0.65+3.67%18.517.4525.110.740.690.73
12.56
20.09
27.62
35.15
42.69
50.22
25W2617.7+0.85+5.04%17.7516.225.110.70.640.7
12.6
20.16
27.72
35.28
42.84
50.4
25W2516.85-0.45-2.6%17.616.225.110.70.640.67
12.65
20.24
27.82
35.41
43
50.59
25W2417.3-0.2-1.14%18.1517.2525.110.710.680.68
12.69
20.31
27.93
35.54
43.16
50.77
25W2317.5-0.4-2.23%17.817.225.110.70.680.69
12.74
20.38
28.03
35.67
43.31
50.96
25W2217.9-0.15-0.83%18.317.725.110.720.690.7
12.79
20.46
28.13
35.8
43.47
51.14
25W2118.05-0.35-1.9%18.51825.110.720.70.7
12.83
20.53
28.23
35.93
43.63
51.33
25W2018.4-0.35-1.87%18.918.425.110.730.710.71
12.88
20.6
28.33
36.06
43.79
51.51
25W1918.75+1+5.63%18.8517.8525.110.730.690.73
12.92
20.68
28.43
36.19
43.94
51.7
25W1817.75+0.25+1.43%17.8517.4525.110.690.670.68
12.97
20.75
28.53
36.32
44.1
51.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1717.5-0.25-1.41%17.751725.110.680.650.67
13.02
20.83
28.64
36.45
44.26
52.07
25W1617.75+0.25+1.43%18.3517.5525.110.70.670.68
13.06
20.9
28.74
36.58
44.41
52.25
25W1517.5-1.7-8.85%17.615.425.110.670.590.67
13.11
20.97
28.84
36.7
44.57
52.44
25W1419.2-0.15-0.78%19.2518.726.310.730.710.73
13.16
21.05
28.94
36.83
44.73
52.62
25W1319.35-1.25-6.07%20.819.2526.310.790.730.73
13.17
21.07
28.97
36.87
44.78
52.68
25W1220.6+0.15+0.73%20.7520.326.310.790.770.78
13.18
21.09
29
36.91
44.82
52.73
25W1120.45+0.15+0.74%2119.8526.310.80.750.77
13.2
21.12
29.03
36.95
44.87
52.79
25W1020.3+0.1+0.5%20.519.826.310.780.750.77
13.21
21.14
29.07
36.99
44.92
52.85
25W0920.2-0.15-0.74%20.420.126.310.770.760.76
13.23
21.16
29.1
37.03
44.97
52.9
25W0820.35+0.4+2.01%20.4520.0526.310.770.760.77
13.24
21.18
29.13
37.07
45.02
52.96
25W0719.95+0.5+2.57%19.9519.3526.310.750.730.75
13.25
21.21
29.16
37.11
45.06
53.02
25W0619.45+0.05+0.26%19.551926.310.740.720.73
13.27
21.23
29.19
37.15
45.11
53.07
25W0419.400%19.4519.1526.310.730.720.73
13.28
21.25
29.22
37.19
45.16
53.13
25W0319.4+0.85+4.58%19.518.526.310.730.70.73
13.3
21.27
29.25
37.23
45.21
53.19
25W0218.55-0.25-1.33%19.118.226.310.720.680.7
13.31
21.3
29.28
37.27
45.26
53.24
25W0118.8-0.65-3.34%19.4518.7526.650.730.70.71
13.32
21.32
29.32
37.31
45.3
53.3
24W5219.45+0.65+3.46%19.61926.650.740.710.73
13.32
21.31
29.29
37.28
45.27
53.26
24W5118.8-1.2-6%20.318.7526.650.760.70.71
13.31
21.29
29.27
37.26
45.24
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5020-1.5-6.98%21.519.926.650.810.750.75
13.3
21.28
29.25
37.23
45.21
53.19
24W4921.5-0.2-0.92%21.9521.4526.650.830.810.81
13.29
21.26
29.23
37.21
45.18
53.15
24W4821.7-0.5-2.25%22.521.6526.650.850.820.82
13.28
21.25
29.21
37.18
45.15
53.12
24W4722.200%22.452226.650.850.830.84
13.27
21.23
29.19
37.15
45.12
53.08
24W4622.2-1.8-7.5%23.7521.926.650.90.830.84
13.26
21.22
29.17
37.13
45.09
53.04
24W4524-0.05-0.21%24.1523.826.650.910.90.91
13.25
21.2
29.15
37.1
45.05
53
24W4424.05-0.15-0.62%24.323.426.650.920.880.91
13.24
21.19
29.13
37.08
45.02
52.97
24W4324.2-0.15-0.62%24.524.0526.650.930.910.91
13.23
21.17
29.11
37.05
44.99
52.93
24W4224.35+0.4+1.67%24.5523.9526.650.930.910.92
13.22
21.16
29.09
37.03
44.96
52.89
24W4123.95-0.4-1.64%24.623.726.650.930.90.91
13.21
21.14
29.07
37
44.93
52.86
24W4024.35-0.5-2.01%25.2524.0526.410.960.910.92
13.2
21.13
29.05
36.97
44.9
52.82
24W3924.85+0.4+1.64%2524.1526.410.950.910.94
13.2
21.12
29.04
36.96
44.88
52.8
24W3824.45+0.55+2.3%24.4523.826.410.930.90.93
13.2
21.11
29.03
36.95
44.87
52.78
24W3723.9-0.4-1.65%24.123.3526.410.910.890.91
13.19
21.11
29.02
36.93
44.85
52.76
24W3624.3-1.6-6.18%25.923.726.410.980.90.92
13.19
21.1
29.01
36.92
44.83
52.75
24W3525.9+0.2+0.78%26.325.5526.4110.970.98
13.18
21.09
29
36.91
44.82
52.73
24W3425.7-0.15-0.58%26.125.526.410.990.970.98
13.18
21.08
28.99
36.9
44.8
52.71
24W3325.85+0.8+3.19%26.4525.126.4110.950.98
13.17
21.08
28.98
36.88
44.79
52.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3225.05-0.95-3.65%25.723.326.410.980.880.95
13.17
21.07
28.97
36.87
44.77
52.67
24W3126-0.6-2.26%26.852626.411.020.990.99
13.16
21.06
28.96
36.86
44.75
52.65
24W3026.6-0.95-3.45%27.726.526.411.051.011.01
13.16
21.05
28.95
36.84
44.74
52.63
24W2927.55-0.8-2.82%28.427.526.411.081.051.05
13.15
21.05
28.94
36.83
44.72
52.62
24W2828.35-0.5-1.73%28.928.1526.411.11.071.08
13.15
21.04
28.93
36.82
44.71
52.6
24W2728.85+0.3+1.05%28.9528.526.411.11.081.1
13.14
21.03
28.92
36.8
44.69
52.58
24W2628.55-0.55-1.89%28.9528.5526.281.11.091.09
13.14
21.02
28.91
36.79
44.68
52.56
24W2529.1+0.3+1.04%29.228.826.281.111.11.11
13.13
21.01
28.88
36.76
44.64
52.51
24W2428.8-0.05-0.17%28.928.6526.281.11.091.1
13.12
20.99
28.86
36.73
44.6
52.47
24W2328.85-0.4-1.37%29.2528.6526.281.121.091.1
13.11
20.97
28.83
36.7
44.56
52.42
24W2229.25+0.6+2.09%29.2528.6526.281.121.091.12
13.09
20.95
28.81
36.66
44.52
52.38
24W2128.65-0.35-1.21%29.228.626.281.121.091.09
13.08
20.93
28.78
36.63
44.48
52.33
24W2029-0.05-0.17%29.228.826.281.121.11.11
13.07
20.91
28.76
36.6
44.44
52.28
24W1929.05-0.05-0.17%29.328.8526.281.121.11.11
13.06
20.89
28.73
36.57
44.4
52.24
24W1829.1+0.25+0.87%29.528.926.281.131.111.12
13.05
20.88
28.7
36.53
44.36
52.19
24W1728.85+0.65+2.3%29.7528.426.281.141.091.11
13.04
20.86
28.68
36.5
44.32
52.14
24W1628.2-0.75-2.59%29.2528.126.281.121.081.08
13.02
20.84
28.65
36.47
44.28
52.1
24W1528.95+0.1+0.35%29.628.7526.281.141.11.11
13.01
20.82
28.63
36.44
44.24
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1428.85-0.15-0.52%29.128.826.281.121.111.11
13
20.8
28.6
36.4
44.21
52.01
24W1329-0.1-0.34%29.428.925.981.131.111.12
12.99
20.78
28.58
36.37
44.17
51.96
24W1229.1+0.35+1.22%29.2528.725.981.131.11.12
12.99
20.79
28.58
36.38
44.17
51.97
24W1128.75+0.2+0.7%28.9528.425.981.111.091.11
12.99
20.79
28.59
36.38
44.18
51.98
24W1028.55-0.45-1.55%29.728.3525.981.141.091.1
13
20.8
28.59
36.39
44.19
51.99
24W0929+0.05+0.17%29.1528.825.981.121.111.12
13
20.8
28.6
36.4
44.2
52
24W0828.95-0.25-0.86%29.5528.925.981.141.111.11
13
20.8
28.6
36.4
44.21
52.01
24W0729.2+0.45+1.57%29.228.625.981.121.11.12
13
20.81
28.61
36.41
44.21
52.02
24W0628.75-0.1-0.35%28.9528.7525.981.111.111.11
13.01
20.81
28.61
36.42
44.22
52.02
24W0528.8500%29.128.825.981.121.111.11
13.01
20.81
28.62
36.42
44.23
52.03
24W0428.85+0.2+0.7%29.3528.625.981.131.11.11
13.01
20.82
28.62
36.43
44.24
52.04
24W0328.65-0.65-2.22%29.428.5525.981.131.11.1
13.01
20.82
28.63
36.44
44.24
52.05
24W0229.3-0.1-0.34%29.752925.981.141.111.13
13.02
20.82
28.63
36.44
44.25
52.06
24W0129.4-0.35-1.18%29.8529.225.981.151.121.13
13.02
20.83
28.64
36.45
44.26
52.07
23W5229.75-0.05-0.17%29.9529.4526.041.151.131.14
13.02
20.83
28.64
36.46
44.27
52.08
23W5129.8-0.3-1%30.9529.6526.041.191.141.15
13
20.8
28.6
36.4
44.2
52
23W5030.1+0.15+0.5%30.329.1526.041.171.121.16
12.98
20.77
28.56
36.34
44.13
51.92
23W4929.95+0.15+0.5%30.229.726.041.171.151.16
12.96
20.74
28.51
36.29
44.06
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4829.8+0.2+0.68%30.1529.4526.041.161.141.15
12.94
20.7
28.47
36.23
44
51.76
23W4729.6-0.2-0.67%29.929.326.041.161.131.15
12.92
20.67
28.42
36.18
43.93
51.68
23W4629.8+0.9+3.11%29.928.826.041.161.121.16
12.9
20.64
28.38
36.12
43.86
51.6
23W4528.9+0.3+1.05%29.128.5526.041.131.111.12
12.88
20.61
28.34
36.06
43.79
51.52
23W4428.6+0.05+0.18%28.828.1526.041.121.091.11
12.86
20.58
28.29
36.01
43.72
51.44
23W4328.55-0.05-0.17%29.1528.426.041.141.111.11
12.84
20.54
28.25
35.95
43.66
51.36
23W4228.6+0.1+0.35%29.428.2526.041.151.11.12
12.82
20.51
28.2
35.9
43.59
51.28
23W4128.5-0.25-0.87%29.2528.226.041.141.11.11
12.8
20.48
28.16
35.84
43.52
51.2
23W4028.75+0.1+0.35%28.9528.2526.041.131.111.12
12.78
20.45
28.12
35.78
43.45
51.12
23W3928.65+0.35+1.24%28.9528.225.521.131.111.12
12.76
20.42
28.07
35.73
43.38
51.04
23W3828.3+0.1+0.35%28.527.925.521.121.091.11
12.75
20.39
28.04
35.69
43.34
50.98
23W3728.2+0.15+0.53%28.5527.7525.521.121.091.11
12.73
20.37
28.01
35.65
43.29
50.93
23W3628.05-0.5-1.75%28.7527.9525.521.131.11.1
12.72
20.35
27.98
35.61
43.24
50.87
23W3528.55+0.6+2.15%28.827.225.521.131.071.12
12.7
20.32
27.95
35.57
43.19
50.81
23W3427.95-0.4-1.41%28.627.7525.521.131.091.1
12.69
20.3
27.92
35.53
43.14
50.76
23W3328.35-1.65-5.5%29.928.125.521.181.111.12
12.67
20.28
27.88
35.49
43.09
50.7
23W3230-4.4-12.8%3529.825.521.381.181.18
12.66
20.26
27.85
35.45
43.05
50.64
23W3134.4+0.3+0.88%35.2533.6525.521.391.331.36
12.65
20.23
27.82
35.41
43
50.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3034.1+1.85+5.74%36.232.125.521.431.271.35
12.63
20.21
27.79
35.37
42.95
50.53
23W2932.25-0.15-0.46%33.131.825.521.311.261.28
12.62
20.19
27.76
35.33
42.9
50.47
23W2832.4-0.9-2.7%33.3531.925.521.321.271.29
12.6
20.17
27.73
35.29
42.85
50.41
23W2733.3-0.75-2.2%3532.825.521.391.31.32
12.59
20.14
27.7
35.25
42.8
50.36
23W2634.05+0.75+2.25%35.4533.1525.151.411.321.35
12.58
20.12
27.66
35.21
42.76
50.3
23W2533.3+0.95+2.94%33.4532.325.151.331.281.32
12.57
20.11
27.65
35.19
42.73
50.27
23W2432.35-1.45-4.29%33.9532.0525.151.351.281.29
12.56
20.1
27.64
35.17
42.71
50.25
23W2333.8+0.55+1.65%34.753325.151.381.311.35
12.56
20.09
27.62
35.16
42.69
50.22
23W2233.25+1.65+5.22%34.3531.525.151.371.261.32
12.55
20.08
27.61
35.14
42.67
50.2
23W2131.6+0.25+0.8%32.830.9525.151.311.231.26
12.54
20.07
27.59
35.12
42.64
50.17
23W2031.35-0.7-2.18%32.431.325.151.291.251.25
12.54
20.06
27.58
35.1
42.62
50.14
23W1932.05-1.05-3.17%34.731.4525.151.381.261.28
12.53
20.05
27.56
35.08
42.6
50.12
23W1833.1+1.8+5.75%34.131.225.151.361.251.32
12.52
20.04
27.55
35.06
42.58
50.09
23W1731.3+0.9+2.96%33.730.725.151.351.231.25
12.52
20.03
27.54
35.05
42.55
50.06
23W1630.4+1.55+5.37%32.2528.2525.151.291.131.22
12.51
20.02
27.52
35.03
42.53
50.04
23W1528.85+0.1+0.35%29.128.425.151.161.141.15
12.5
20
27.51
35.01
42.51
50.01
23W1428.75+0.5+1.77%28.7528.225.151.151.131.15
12.5
19.99
27.49
34.99
42.49
49.99
23W1328.25+0.25+0.89%28.427.9524.981.141.121.13
12.49
19.98
27.48
34.97
42.47
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1228+0.85+3.13%28.227.224.981.131.091.12
12.51
20.02
27.53
35.04
42.55
50.06
23W1127.15-1.7-5.89%28.927.1524.981.151.081.08
12.54
20.06
27.59
35.11
42.63
50.16
23W1028.85+0.1+0.35%29.228.724.981.161.141.15
12.56
20.1
27.64
35.18
42.72
50.26
23W0928.75-0.1-0.35%28.8528.524.981.151.131.14
12.59
20.14
27.69
35.25
42.8
50.35
23W0828.85+0.25+0.87%28.8528.3524.981.141.121.14
12.61
20.18
27.75
35.32
42.88
50.45
23W0728.6-0.2-0.69%28.928.324.981.141.121.13
12.64
20.22
27.8
35.38
42.97
50.55
23W0628.8-0.25-0.86%29.328.424.981.161.121.14
12.66
20.26
27.86
35.45
43.05
50.65
23W0529.05+0.55+1.93%29.328.524.981.151.121.14
12.69
20.3
27.91
35.52
43.13
50.75
23W0328.5+0.25+0.88%28.528.224.981.121.111.12
12.71
20.34
27.96
35.59
43.22
50.84
23W0228.25+0.65+2.36%28.627.624.981.121.081.11
12.74
20.38
28.02
35.66
43.3
50.94
23W0127.6+0.25+0.91%27.827.224.981.091.071.08
12.76
20.42
28.07
35.73
43.39
51.04
22W5327.35+0.2+0.74%27.427.0525.571.071.061.07
12.78
20.46
28.13
35.8
43.47
51.14
22W5227.15-0.15-0.55%27.5527.125.571.081.061.06
12.76
20.42
28.08
35.74
43.39
51.05
22W5127.3-0.3-1.09%27.927.2525.571.091.071.07
12.74
20.38
28.03
35.67
43.32
50.96
22W5027.6+0.1+0.36%27.9527.3525.571.11.081.09
12.72
20.35
27.98
35.61
43.24
50.87
22W4927.5+0.25+0.92%27.552725.571.091.061.08
12.7
20.31
27.93
35.55
43.17
50.78
22W4827.25+0.1+0.37%27.526.9525.571.081.061.08
12.67
20.28
27.88
35.49
43.09
50.69
22W4727.15+0.15+0.56%27.426.725.571.081.061.07
12.65
20.24
27.83
35.42
43.01
50.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4627+0.55+2.08%27.426.4525.571.081.051.07
12.63
20.21
27.78
35.36
42.94
50.52
22W4526.45+0.45+1.73%26.5525.925.571.051.031.05
12.61
20.17
27.73
35.3
42.86
50.43
22W4426+0.35+1.36%26.1525.525.571.041.011.03
12.58
20.13
27.69
35.24
42.79
50.34
22W4325.65-0.35-1.35%26.1525.3525.571.041.011.02
12.56
20.1
27.64
35.17
42.71
50.25
22W4226-0.7-2.62%26.4525.2525.571.051.011.04
12.54
20.06
27.59
35.11
42.63
50.16
22W4126.7+0.1+0.38%26.926.3525.571.071.051.07
12.52
20.03
27.54
35.05
42.56
50.07
22W4026.6-0.35-1.3%26.852624.991.071.041.06
12.5
19.99
27.49
34.99
42.48
49.98
22W3926.95-0.4-1.46%27.526.8524.991.11.081.08
12.48
19.96
27.45
34.93
42.42
49.9
22W3827.35+0.35+1.3%27.7527.124.991.111.091.1
12.46
19.93
27.4
34.88
42.35
49.82
22W3727-0.7-2.53%27.826.724.991.121.071.09
12.44
19.9
27.36
34.82
42.28
49.74
22W3627.7-0.6-2.12%28.3527.6524.991.141.111.12
12.42
19.87
27.32
34.77
42.22
49.67
22W3528.3-0.2-0.7%29.6528.0524.991.21.131.14
12.4
19.84
27.27
34.71
42.15
49.59
22W3428.5+0.9+3.26%28.527.724.991.151.121.15
12.38
19.8
27.23
34.66
42.08
49.51
22W3327.6+0.7+2.6%27.7526.6524.991.121.081.12
12.36
19.77
27.19
34.6
42.02
49.43
22W3226.9-0.2-0.74%27.226.3524.991.11.071.09
12.34
19.74
27.14
34.55
41.95
49.35
22W3127.1+0.25+0.93%27.226.524.991.11.081.1
12.32
19.71
27.1
34.49
41.88
49.27
22W3026.85+1.4+5.5%26.9525.324.991.11.031.09
12.3
19.68
27.06
34.44
41.82
49.2
22W2925.45-0.3-1.17%25.9525.3524.991.061.031.04
12.28
19.65
27.01
34.38
41.75
49.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2825.75+0.55+2.18%26.2525.1524.991.071.031.05
12.26
19.62
26.97
34.33
41.68
49.04
22W2725.2-4.55-15.3%30.0525.124.481.231.031.03
12.24
19.58
26.93
34.27
41.62
48.96
22W2629.75-0.55-1.82%30.4529.424.481.251.21.22
12.2
19.53
26.85
34.17
41.49
48.82
22W2530.3+0.15+0.5%30.529.224.481.251.21.25
12.17
19.47
26.77
34.07
41.37
48.67
22W2430.15+0.15+0.5%30.3529.8524.481.251.231.24
12.13
19.41
26.69
33.97
41.25
48.53
22W2330+0.45+1.52%30.1529.7524.481.251.231.24
12.1
19.36
26.61
33.87
41.13
48.39
22W2229.55-0.4-1.34%30.1529.0524.481.251.21.23
12.06
19.3
26.53
33.77
41.01
48.24
22W2129.95-0.9-2.92%31.0529.124.481.291.211.25
12.03
19.24
26.46
33.67
40.89
48.1
22W2030.85-2.35-7.08%33.230.3524.481.381.271.29
11.99
19.18
26.38
33.57
40.76
47.96
22W1933.2-0.25-0.75%3633.124.481.511.381.39
11.95
19.13
26.3
33.47
40.64
47.82
22W1833.45-1.5-4.29%34.933.2524.481.461.391.4
11.92
19.07
26.22
33.37
40.52
47.67
22W1734.95+0.3+0.87%35.234.224.481.481.441.47
11.88
19.01
26.14
33.27
40.4
47.53
22W1634.65+0.15+0.43%34.7533.724.481.471.421.46
11.85
18.95
26.06
33.17
40.28
47.39
22W1534.5-0.1-0.29%34.934.4524.481.481.461.46
11.81
18.9
25.98
33.07
40.16
47.24
22W1434.6+0.1+0.29%3534.0523.551.491.451.47
11.78
18.84
25.9
32.97
40.04
47.1
22W1334.500%35.234.423.551.491.461.46
11.82
18.91
26
33.09
40.18
47.27
22W1234.5+0.25+0.73%35.133.9523.551.481.431.45
11.86
18.98
26.1
33.21
40.33
47.45
22W1134.25-0.65-1.86%34.5533.5523.551.451.411.44
11.9
19.05
26.19
33.33
40.48
47.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1034.9+0.5+1.45%35.2534.623.551.481.451.46
11.95
19.12
26.29
33.46
40.62
47.79
22W0934.4-1.3-3.64%36.334.423.551.511.431.43
11.99
19.19
26.38
33.58
40.77
47.97
22W0835.7-0.65-1.79%36.6535.523.551.521.471.48
12.04
19.26
26.48
33.7
40.92
48.14
22W0736.35+2.3+6.75%36.4534.3523.551.511.421.5
12.08
19.33
26.57
33.82
41.07
48.31
22W0534.05-0.5-1.45%34.53423.551.421.41.4
12.12
19.39
26.67
33.94
41.21
48.49
22W0434.55-0.85-2.4%35.5534.5523.551.461.421.42
12.16
19.46
26.76
34.06
41.36
48.66
22W0335.4+0.4+1.14%36.1534.823.551.481.431.45
12.21
19.53
26.86
34.18
41.51
48.83
22W0235-0.3-0.85%35.334.5523.551.441.411.43
12.25
19.6
26.95
34.3
41.66
49.01
22W0135.3-0.6-1.67%36.5534.8524.591.491.421.44
12.3
19.67
27.05
34.43
41.8
49.18
21W5235.9+2+5.9%36.1533.724.591.471.371.46
12.27
19.64
27
34.37
41.73
49.1
21W5133.900%35.733.624.591.461.371.38
12.25
19.6
26.96
34.31
41.66
49.01
21W5033.9+0.05+0.15%34.233.5524.591.41.371.39
12.23
19.57
26.91
34.25
41.59
48.93
21W4933.85-0.65-1.88%34.533.424.591.411.371.39
12.21
19.54
26.86
34.19
41.52
48.84
21W4834.5-1-2.82%36.0533.924.591.481.391.42
12.19
19.5
26.82
34.13
41.44
48.76
21W4735.5+1+2.9%36.6534.324.591.511.411.46
12.17
19.47
26.77
34.07
41.37
48.67
21W4634.5-0.05-0.14%35.934.424.591.481.421.42
12.15
19.44
26.72
34.01
41.3
48.59
21W4534.55+0.55+1.62%34.93424.591.441.41.42
12.13
19.4
26.68
33.95
41.23
48.5
21W4434+0.4+1.19%34.053324.591.411.361.4
12.1
19.37
26.63
33.89
41.16
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.05)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4333.6-0.3-0.88%34.9533.524.591.451.391.39
12.08
19.33
26.58
33.83
41.08
48.33
21W4233.9+0.35+1.04%34.432.9524.591.431.371.41
12.06
19.3
26.54
33.77
41.01
48.25
21W4133.55-0.85-2.47%34.7532.724.591.441.361.39
12.04
19.27
26.49
33.72
40.94
48.16
21W4034.4+0.3+0.88%39.1534.224.041.631.421.43
12.02
19.23
26.44
33.66
40.87
48.08
21W3934.1-0.2-0.58%37.2533.724.041.541.41.41
12.06
19.3
26.54
33.77
41.01
48.25