≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 本淨比河流圖(周)

1905 華紙

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.1+0.4+3.05%3.05%13.113.513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8242,433萬1,0171.79張/筆13.340.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2284,231萬6664.85張/筆13.11+0.05 (+0.38%)

連續漲跌: 連2漲  ( +0.45元 / +3.45%)

財報評分: 最新28分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

• 係因華紙有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 15:22)

• 〈熱門股〉華紙光學玻璃襯紙出貨日韓 喜迎3根漲停周漲逾3成 (Anue鉅亨 06/19 10:39)

• 華紙2026年度股東常會重要決議事項 (公告訊息 06/16 16:09)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

• 〈華紙股東會〉跨足光電產業 光學玻璃襯紙開始出貨、今年放量 (Anue鉅亨 06/16 11:02)

• 〈華紙股東會〉董座黃鯤雄：持續推進林漿紙獨立發展 擴大綠色能源規模 (Anue鉅亨 06/16 10:13)

1905 華紙 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3813.5+0.3+2.27%13.512.9515.50.870.840.87
7.75
12.4
17.05
21.7
26.35
31
26W3713.2-0.3-2.22%13.613.115.50.880.850.85
7.75
12.4
17.05
21.7
26.35
31
26W3613.5-0.2-1.46%14.113.3515.50.910.860.87
7.75
12.4
17.05
21.7
26.35
31
26W3513.7+0.05+0.37%13.813.215.50.890.850.88
7.75
12.4
17.05
21.7
26.35
31
26W3413.65-0.05-0.36%13.71315.50.880.840.88
7.75
12.4
17.05
21.7
26.35
31
26W3313.7+0.45+3.4%1413.1515.50.90.850.88
7.75
12.4
17.05
21.7
26.35
31
26W3213.25+0.6+4.74%13.512.4515.50.870.80.85
7.75
12.4
17.05
21.7
26.35
31
26W3112.65-1.2-8.66%1412.415.50.90.80.82
7.75
12.4
17.05
21.7
26.35
31
26W3013.85-0.5-3.48%14.6513.8515.50.950.890.89
7.75
12.4
17.05
21.7
26.35
31
26W2914.35-1.4-8.89%1614.115.51.030.910.93
7.75
12.4
17.05
21.7
26.35
31
26W2815.75-1.25-7.35%17.715.4515.51.1411.02
7.75
12.4
17.05
21.7
26.35
31
26W2717+0.5+3.03%17.515.915.51.131.031.1
7.75
12.4
17.05
21.7
26.35
31
26W2616.5-0.6-3.51%18.816.1515.51.221.051.07
7.72
12.36
16.99
21.62
26.26
30.89
26W2517.1+4.2+32.6%17.112.7515.51.110.831.11
7.69
12.31
16.93
21.54
26.16
30.78
26W2412.9-0.15-1.15%13.412.115.50.870.790.84
7.67
12.27
16.87
21.47
26.07
30.67
26W2313.05+1.1+9.21%1411.815.50.920.770.85
7.64
12.22
16.81
21.39
25.97
30.56
26W2211.95-0.15-1.24%12.411.7515.50.810.770.78
7.61
12.18
16.75
21.31
25.88
30.45
26W2112.1+0.1+0.83%12.2511.7515.50.810.770.8
7.58
12.13
16.68
21.23
25.79
30.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2012-0.45-3.61%12.511.9515.50.830.790.79
7.56
12.09
16.62
21.16
25.69
30.22
26W1912.45-0.55-4.23%13.0512.3515.50.870.820.83
7.53
12.05
16.56
21.08
25.6
30.11
26W1813-0.6-4.41%13.7512.7515.50.920.850.87
7.5
12
16.5
21
25.5
30
26W1713.6-0.5-3.55%14.7513.115.50.990.880.91
7.47
11.96
16.44
20.92
25.41
29.89
26W1614.1-0.2-1.4%14.7514.0515.50.990.940.95
7.45
11.91
16.38
20.85
25.31
29.78
26W1514.3-0.75-4.98%14.8513.615.510.920.96
7.42
11.87
16.32
20.77
25.22
29.67
26W1415.05-0.35-2.27%18.5515.0514.781.261.021.02
7.39
11.82
16.26
20.69
25.13
29.56
26W1315.4+3.7+31.6%15.411.7514.781.040.81.04
7.38
11.81
16.24
20.67
25.1
29.53
26W1211.7+0.2+1.74%1211.414.780.810.770.79
7.38
11.8
16.23
20.65
25.08
29.51
26W1111.5-0.75-6.12%1211.514.780.810.780.78
7.37
11.79
16.21
20.64
25.06
29.48
26W1012.25-0.3-2.39%12.4511.5514.780.850.780.83
7.36
11.78
16.2
20.62
25.04
29.45
26W0912.55+0.6+5.02%13.2511.814.780.90.80.85
7.36
11.77
16.18
20.6
25.01
29.43
26W0711.95+0.05+0.42%12.111.814.780.820.80.81
7.35
11.76
16.17
20.58
24.99
29.4
26W0611.9-0.45-3.64%12.3511.6514.780.840.790.81
7.34
11.75
16.16
20.56
24.97
29.37
26W0512.35+0.25+2.07%12.551214.780.860.820.84
7.34
11.74
16.14
20.54
24.94
29.35
26W0412.1-0.1-0.82%12.812.0514.780.870.820.83
7.33
11.73
16.13
20.52
24.92
29.32
26W0312.2+0.25+2.09%12.9511.8514.780.880.810.83
7.32
11.72
16.11
20.51
24.9
29.29
26W0211.95+0.5+4.37%12.0511.214.780.820.770.82
7.32
11.71
16.1
20.49
24.88
29.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0111.45-0.15-1.29%11.811.414.620.810.780.78
7.31
11.7
16.08
20.47
24.85
29.24
25W5211.6+0.05+0.43%11.7511.5514.620.810.790.8
7.27
11.63
16
20.36
24.72
29.09
25W5111.55-0.35-2.94%12.311.5514.620.850.80.8
7.23
11.57
15.91
20.25
24.59
28.93
25W5011.9-0.2-1.65%12.211.7514.620.850.820.83
7.19
11.51
15.83
20.14
24.46
28.78
25W4912.1-0.45-3.59%12.751214.620.890.840.85
7.16
11.45
15.74
20.04
24.33
28.62
25W4812.55+0.8+6.81%12.711.6514.620.890.820.88
7.12
11.39
15.66
19.93
24.2
28.47
25W4711.75-1.4-10.6%13.1511.414.620.930.810.83
7.08
11.33
15.57
19.82
24.07
28.32
25W4613.15+0.85+6.91%13.3511.914.620.950.850.93
7.04
11.27
15.49
19.71
23.94
28.16
25W4512.3-0.2-1.6%12.6511.614.620.90.830.88
7
11.2
15.41
19.61
23.81
28.01
25W4412.5-0.75-5.66%13.512.514.620.970.90.9
6.96
11.14
15.32
19.5
23.68
27.86
25W4313.25+0.95+7.72%13.512.2514.620.970.880.96
6.93
11.08
15.24
19.39
23.55
27.7
25W4212.3+0.65+5.58%12.5511.2514.620.910.820.89
6.89
11.02
15.15
19.28
23.42
27.55
25W4111.6500%11.811.4514.620.860.840.85
6.85
10.96
15.07
19.18
23.28
27.39
25W4011.65-0.35-2.92%12.1511.613.620.890.850.86
6.81
10.9
14.98
19.07
23.15
27.24
25W3912-0.2-1.64%12.551213.620.920.880.88
6.81
10.89
14.97
19.06
23.14
27.22
25W3812.2-0.1-0.81%12.5512.113.620.920.890.9
6.8
10.88
14.96
19.04
23.12
27.2
25W3712.300%12.712.213.620.930.90.9
6.8
10.87
14.95
19.03
23.11
27.18
25W3612.3+0.15+1.23%12.4511.8513.620.920.870.91
6.79
10.87
14.94
19.02
23.09
27.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3512.15+0.4+3.4%12.8511.713.620.950.860.9
6.79
10.86
14.93
19
23.08
27.15
25W3411.75-0.4-3.29%12.511.6513.620.920.860.87
6.78
10.85
14.92
18.99
23.06
27.13
25W3312.15-0.1-0.82%12.5511.8513.620.930.870.9
6.78
10.84
14.91
18.98
23.04
27.11
25W3212.25+0.05+0.41%12.711.613.620.940.860.9
6.77
10.84
14.9
18.96
23.03
27.09
25W3112.2-0.45-3.56%12.8511.913.620.950.880.9
6.77
10.83
14.89
18.95
23.01
27.07
25W3012.65+0.9+7.66%13.311.6513.620.980.860.94
6.76
10.82
14.88
18.94
23
27.06
25W2911.75+0.15+1.29%12.1511.1513.620.90.820.87
6.76
10.81
14.87
18.93
22.98
27.04
25W2811.6-0.4-3.33%12.0511.5513.620.890.850.86
6.75
10.81
14.86
18.91
22.97
27.02
25W2712+0.05+0.42%12.3511.713.50.910.870.89
6.75
10.8
14.85
18.9
22.95
27
25W2611.95+0.4+3.46%12.151113.50.90.810.88
6.78
10.84
14.91
18.97
23.04
27.1
25W2511.55-0.4-3.35%12.2511.3513.50.90.830.85
6.8
10.88
14.96
19.04
23.13
27.21
25W2411.95-0.5-4.02%12.6511.6513.50.930.850.88
6.83
10.92
15.02
19.12
23.21
27.31
25W2312.45-0.5-3.86%12.8512.2513.50.940.890.91
6.85
10.96
15.08
19.19
23.3
27.41
25W2212.95-0.95-6.83%14.112.913.51.020.940.94
6.88
11.01
15.13
19.26
23.39
27.52
25W2113.9-0.45-3.14%14.3513.813.51.0411.01
6.9
11.05
15.19
19.33
23.48
27.62
25W2014.35+0.55+3.99%14.813.7513.51.070.991.04
6.93
11.09
15.25
19.41
23.56
27.72
25W1913.8+0.45+3.37%14.6513.413.51.050.960.99
6.96
11.13
15.3
19.48
23.65
27.82
25W1813.35+0.5+3.89%13.512.713.50.970.910.96
6.98
11.17
15.36
19.55
23.74
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1712.85-0.15-1.15%13.1512.2513.50.940.870.92
7.01
11.21
15.42
19.62
23.83
28.03
25W1613-0.1-0.76%13.6512.913.50.970.920.92
7.03
11.25
15.47
19.69
23.91
28.13
25W1513.1-2.45-15.8%1411.713.50.990.830.93
7.06
11.29
15.53
19.77
24
28.24
25W1415.55+0.2+1.3%15.5514.8514.171.11.051.1
7.08
11.34
15.59
19.84
24.09
28.34
25W1315.35-1.2-7.25%16.515.2514.171.161.071.08
7.1
11.35
15.61
19.87
24.13
28.38
25W1216.55-0.25-1.49%17.2516.3514.171.211.151.16
7.11
11.37
15.64
19.9
24.17
28.43
25W1116.8+0.2+1.2%17.2516.414.171.211.151.18
7.12
11.39
15.66
19.93
24.2
28.48
25W1016.6-0.45-2.64%17.116.3514.171.21.151.16
7.13
11.41
15.69
19.96
24.24
28.52
25W0917.05-0.2-1.16%17.351714.171.211.191.19
7.14
11.43
15.71
20
24.28
28.56
25W0817.25+0.2+1.17%181714.171.261.191.21
7.15
11.44
15.74
20.03
24.32
28.61
25W0717.05+0.95+5.9%17.051614.171.191.121.19
7.16
11.46
15.76
20.06
24.36
28.66
25W0616.1-0.25-1.53%16.515.914.171.151.111.12
7.18
11.48
15.78
20.09
24.4
28.7
25W0416.35-0.1-0.61%16.816.2514.171.171.131.14
7.19
11.5
15.81
20.12
24.43
28.74
25W0316.45+0.65+4.11%16.4515.214.171.141.061.14
7.2
11.52
15.83
20.15
24.47
28.79
25W0215.8-0.55-3.36%16.715.514.171.161.081.1
7.21
11.53
15.86
20.18
24.51
28.84
25W0116.35-0.4-2.39%16.816.2514.441.161.131.13
7.22
11.55
15.88
20.22
24.55
28.88
24W5216.75+0.7+4.36%17.0516.214.441.181.121.16
7.23
11.57
15.91
20.25
24.58
28.92
24W5116.05-1.15-6.69%17.316.0514.441.191.111.11
7.24
11.59
15.93
20.27
24.62
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5017.2-0.7-3.91%18.217.214.441.251.191.19
7.25
11.6
15.95
20.3
24.65
29
24W4917.9+0.05+0.28%18.3517.8514.441.261.231.23
7.26
11.62
15.98
20.33
24.69
29.05
24W4817.85-0.35-1.92%18.6517.6514.441.281.211.23
7.27
11.64
16
20.36
24.72
29.09
24W4718.2+0.15+0.83%18.2517.814.441.251.221.25
7.28
11.65
16.02
20.39
24.76
29.13
24W4618.05-0.5-2.7%18.5517.514.441.271.21.24
7.29
11.67
16.04
20.42
24.8
29.17
24W4518.55-0.3-1.59%18.918.414.441.291.261.27
7.3
11.68
16.07
20.45
24.83
29.21
24W4418.85-0.2-1.05%19.118.0514.441.311.231.29
7.31
11.7
16.09
20.48
24.87
29.25
24W4319.05-0.2-1.04%19.71914.441.341.31.3
7.32
11.72
16.11
20.51
24.9
29.3
24W4219.25-0.05-0.26%19.518.914.441.331.291.31
7.33
11.73
16.14
20.54
24.94
29.34
24W4119.3-1.7-8.1%21.419.314.441.461.311.31
7.34
11.75
16.16
20.56
24.97
29.38
24W4021-1-4.55%22.2520.6514.711.511.41.43
7.36
11.77
16.18
20.59
25.01
29.42
24W3922+1.7+8.37%22.2520.0514.711.511.361.5
7.36
11.77
16.18
20.6
25.01
29.43
24W3820.3+0.3+1.5%21.220.114.711.441.371.38
7.36
11.77
16.19
20.6
25.02
29.43
24W3720+1.4+7.53%20.3518.0514.711.381.231.36
7.36
11.78
16.19
20.61
25.03
29.44
24W3618.6-0.8-4.12%2018.2514.711.361.241.26
7.36
11.78
16.2
20.61
25.03
29.45
24W3519.4+0.4+2.11%19.4518.914.711.321.281.32
7.36
11.78
16.2
20.62
25.04
29.46
24W3419+0.05+0.26%19.318.814.711.311.281.29
7.37
11.79
16.2
20.62
25.04
29.46
24W3318.95+0.2+1.07%19.318.914.711.311.281.29
7.37
11.79
16.21
20.63
25.05
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3218.75-1.2-6.02%19.6517.214.711.331.171.27
7.37
11.79
16.21
20.63
25.06
29.48
24W3119.95-0.65-3.16%20.919.9514.711.421.351.35
7.37
11.79
16.22
20.64
25.06
29.48
24W3020.6-0.8-3.74%21.420.3514.711.451.381.4
7.37
11.8
16.22
20.64
25.07
29.49
24W2921.4-0.6-2.73%22.321.3514.711.511.451.45
7.37
11.8
16.22
20.65
25.07
29.5
24W2822-0.1-0.45%22.2521.5514.711.511.461.49
7.38
11.8
16.23
20.65
25.08
29.51
24W2722.1+0.65+3.03%22.3521.214.711.511.441.5
7.38
11.81
16.23
20.66
25.09
29.51
24W2621.45-0.55-2.5%22.1521.414.761.51.451.45
7.38
11.81
16.24
20.66
25.09
29.52
24W2522+0.1+0.46%22.121.6514.761.51.471.49
7.37
11.79
16.21
20.63
25.05
29.48
24W2421.9-0.15-0.68%22.121.4514.761.51.461.49
7.36
11.77
16.19
20.6
25.02
29.43
24W2322.05-0.25-1.12%22.4521.7514.761.531.481.5
7.35
11.75
16.16
20.57
24.98
29.39
24W2222.3+0.1+0.45%23.1522.314.761.581.521.52
7.34
11.74
16.14
20.54
24.94
29.34
24W2122.2-0.55-2.42%23.22214.761.581.51.52
7.32
11.72
16.11
20.51
24.9
29.3
24W2022.75-0.05-0.22%23.122.5514.761.581.541.56
7.31
11.7
16.09
20.48
24.86
29.25
24W1922.8-1-4.2%24.222.5514.761.661.541.56
7.3
11.68
16.06
20.45
24.83
29.21
24W1823.8+0.8+3.48%24.623.0514.761.691.581.63
7.29
11.67
16.04
20.41
24.79
29.16
24W1723+0.75+3.37%23.922.3514.761.641.541.58
7.28
11.65
16.02
20.38
24.75
29.12
24W1622.25-0.75-3.26%24.2521.8514.761.671.51.53
7.27
11.63
15.99
20.35
24.71
29.07
24W1523+0.2+0.88%2422.614.761.651.561.58
7.26
11.61
15.97
20.32
24.67
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1422.8-0.4-1.72%23.622.6514.761.631.561.57
7.25
11.59
15.94
20.29
24.64
28.98
24W1323.2+0.25+1.09%2422.914.471.661.581.6
7.24
11.58
15.92
20.26
24.6
28.94
24W1222.95+0.65+2.91%23.222.214.471.611.541.59
7.22
11.54
15.87
20.2
24.53
28.86
24W1122.3+0.05+0.22%23.1522.314.471.611.551.55
7.2
11.51
15.83
20.15
24.46
28.78
24W1022.25-0.5-2.2%2522.1514.471.741.541.55
7.18
11.48
15.78
20.09
24.4
28.7
24W0922.75+0.3+1.34%23.3522.114.471.631.541.59
7.16
11.45
15.74
20.03
24.33
28.62
24W0822.45-0.9-3.85%23.7522.4514.471.661.571.57
7.14
11.42
15.7
19.98
24.26
28.54
24W0723.35+1.3+5.9%23.422.214.471.641.561.64
7.12
11.38
15.65
19.92
24.19
28.46
24W0622.05-0.35-1.56%22.321.9514.471.571.551.55
7.1
11.35
15.61
19.87
24.12
28.38
24W0522.4-0.2-0.88%22.822.414.471.611.581.58
7.08
11.32
15.57
19.81
24.06
28.3
24W0422.6+0.2+0.89%23.522.514.471.671.591.6
7.06
11.29
15.52
19.75
23.99
28.22
24W0322.4-0.75-3.24%23.9521.9514.471.71.561.59
7.04
11.26
15.48
19.7
23.92
28.14
24W0223.15+0.25+1.09%23.622.214.471.681.581.65
7.02
11.22
15.43
19.64
23.85
28.06
24W0122.9-0.65-2.76%23.7522.814.471.71.631.64
7
11.19
15.39
19.59
23.78
27.98
23W5223.55-0.45-1.87%24.523.413.951.761.681.69
6.98
11.16
15.34
19.53
23.72
27.9
23W5124+0.55+2.35%25.5523.713.951.831.71.72
6.97
11.15
15.33
19.51
23.69
27.88
23W5023.45+0.6+2.63%23.7522.3513.951.711.61.68
6.96
11.14
15.32
19.5
23.67
27.85
23W4922.85+0.2+0.88%23.2522.413.951.671.611.64
6.96
11.13
15.3
19.48
23.65
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4822.65+0.95+4.38%23.321.713.951.681.561.63
6.95
11.12
15.29
19.46
23.63
27.8
23W4721.7+0.05+0.23%22.121.513.951.591.551.56
6.94
11.11
15.28
19.44
23.61
27.78
23W4621.65+1.15+5.61%21.9520.413.951.581.471.56
6.94
11.1
15.26
19.43
23.59
27.75
23W4520.5-0.45-2.15%21.520.513.951.551.481.48
6.93
11.09
15.25
19.41
23.57
27.73
23W4420.95-0.25-1.18%21.620.413.951.561.471.51
6.93
11.08
15.24
19.39
23.55
27.7
23W4321.2-0.55-2.53%22.1521.1513.951.61.531.53
6.92
11.07
15.22
19.37
23.53
27.68
23W4221.75+0.05+0.23%23.8521.413.951.721.551.57
6.91
11.06
15.21
19.36
23.51
27.65
23W4121.7-0.5-2.25%22.8521.213.951.651.531.57
6.91
11.05
15.2
19.34
23.48
27.63
23W4022.2-0.4-1.77%22.9521.6513.951.661.571.61
6.9
11.04
15.18
19.32
23.46
27.6
23W3922.6+0.25+1.12%22.922.0513.791.661.61.64
6.9
11.03
15.17
19.31
23.44
27.58
23W3822.35-0.4-1.76%23.221.9513.791.681.591.62
6.89
11.03
15.17
19.3
23.44
27.57
23W3722.75-0.15-0.66%23.522.313.791.71.621.65
6.89
11.03
15.16
19.3
23.43
27.57
23W3622.9-0.55-2.35%24.422.813.791.771.651.66
6.89
11.02
15.16
19.29
23.43
27.56
23W3523.45+0.85+3.76%23.7522.213.791.721.611.7
6.89
11.02
15.16
19.29
23.42
27.56
23W3422.6-1.15-4.84%24.122.613.791.751.641.64
6.89
11.02
15.15
19.28
23.42
27.55
23W3323.75-1.55-6.13%25.123.413.791.821.71.72
6.89
11.02
15.15
19.28
23.41
27.54
23W3225.3-5.55-18%31.125.2513.792.261.831.84
6.88
11.01
15.15
19.28
23.41
27.54
23W3130.85+0.1+0.33%33.229.813.792.412.162.24
6.88
11.01
15.14
19.27
23.4
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3030.75+3.15+11.4%33.927.713.792.462.012.23
6.88
11.01
15.14
19.27
23.4
27.52
23W2927.6-0.35-1.25%28.9526.713.792.11.942.01
6.88
11.01
15.14
19.26
23.39
27.52
23W2827.95-0.05-0.18%28.326.413.792.061.922.03
6.88
11
15.13
19.26
23.39
27.51
23W2728-0.15-0.53%30.7527.6513.792.242.012.04
6.88
11
15.13
19.25
23.38
27.51
23W2628.15-0.7-2.43%302713.752.181.962.05
6.88
11
15.13
19.25
23.38
27.5
23W2528.85+1.05+3.78%29.327.2513.752.131.982.09
6.89
11.02
15.15
19.28
23.41
27.54
23W2427.8-0.15-0.54%28.226.413.752.041.912.02
6.9
11.03
15.17
19.31
23.45
27.59
23W2327.95-0.2-0.71%30.0527.3513.752.181.982.02
6.91
11.05
15.2
19.34
23.48
27.63
23W2228.15+3.75+15.4%29.2524.713.752.111.792.03
6.92
11.07
15.22
19.37
23.52
27.67
23W2124.4+0.35+1.46%26.3523.613.751.91.71.76
6.93
11.09
15.24
19.4
23.56
27.72
23W2024.0500%25.2523.5513.751.821.71.73
6.94
11.1
15.27
19.43
23.59
27.76
23W1924.05-1.1-4.37%27.323.1513.751.961.671.73
6.95
11.12
15.29
19.46
23.63
27.8
23W1825.15+0.65+2.65%2724.5513.751.941.761.81
6.96
11.14
15.31
19.49
23.67
27.84
23W1724.5+3.5+16.7%25.72113.751.841.511.76
6.97
11.16
15.34
19.52
23.7
27.89
23W1621+3.25+18.3%2117.3513.751.51.241.5
6.98
11.17
15.36
19.55
23.74
27.93
23W1517.75+1.45+8.9%18.0516.213.751.291.161.27
6.99
11.19
15.39
19.58
23.78
27.97
23W1416.3+0.15+0.93%16.316.1513.751.161.151.16
7
11.21
15.41
19.61
23.81
28.02
23W1316.15-0.2-1.22%16.5516.0514.031.181.141.15
7.02
11.22
15.43
19.64
23.85
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1216.35+0.2+1.24%16.4516.0514.031.171.141.16
7.04
11.26
15.48
19.7
23.92
28.14
23W1116.15-0.6-3.58%16.715.914.031.181.131.14
7.06
11.29
15.52
19.76
23.99
28.22
23W1016.75-0.7-4.01%17.5516.714.031.241.181.18
7.08
11.32
15.57
19.81
24.06
28.3
23W0917.4500%17.717.1514.031.251.211.23
7.1
11.35
15.61
19.87
24.13
28.39
23W0817.45+0.65+3.87%17.4516.714.031.231.171.23
7.12
11.39
15.66
19.93
24.2
28.47
23W0716.8-0.1-0.59%1716.714.031.191.171.18
7.14
11.42
15.7
19.98
24.27
28.55
23W0616.9-0.35-2.03%17.316.8514.031.211.181.18
7.16
11.45
15.75
20.04
24.34
28.63
23W0517.25+0.8+4.86%17.2516.4514.031.21.151.2
7.18
11.49
15.79
20.1
24.41
28.71
23W0316.45+0.1+0.61%16.5516.314.031.151.131.14
7.2
11.52
15.84
20.16
24.48
28.8
23W0216.35-0.15-0.91%16.916.314.031.171.131.13
7.22
11.55
15.88
20.21
24.55
28.88
23W0116.5+0.35+2.17%16.815.914.031.161.11.14
7.24
11.58
15.93
20.27
24.61
28.96
22W5316.15-0.1-0.62%16.615.914.521.141.11.11
7.26
11.62
15.97
20.33
24.68
29.04
22W5216.25-0.4-2.4%16.7516.1514.521.151.111.12
7.26
11.62
15.97
20.33
24.69
29.04
22W5116.65-0.15-0.89%16.9516.4514.521.171.131.15
7.26
11.62
15.98
20.33
24.69
29.05
22W5016.8-0.95-5.35%17.816.714.521.231.151.16
7.26
11.62
15.98
20.33
24.69
29.05
22W4917.75+0.55+3.2%18.0516.9514.521.241.171.22
7.26
11.62
15.98
20.34
24.69
29.05
22W4817.2-0.15-0.86%17.5517.0514.521.211.171.18
7.26
11.62
15.98
20.34
24.7
29.06
22W4717.35+0.15+0.87%18.417.2514.521.271.191.19
7.26
11.62
15.98
20.34
24.7
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4617.2+0.3+1.78%17.816.914.521.221.161.18
7.27
11.62
15.98
20.34
24.7
29.06
22W4516.9+0.2+1.2%16.9516.5514.521.171.141.16
7.27
11.63
15.99
20.35
24.7
29.06
22W4416.7+0.5+3.09%17.0516.0514.521.171.11.15
7.27
11.63
15.99
20.35
24.71
29.07
22W4316.2-0.15-0.92%16.715.814.521.151.091.11
7.27
11.63
15.99
20.35
24.71
29.07
22W4216.35-0.35-2.1%17.215.514.521.181.071.12
7.27
11.63
15.99
20.35
24.71
29.07
22W4116.7+0.85+5.36%16.815.514.521.161.071.15
7.27
11.63
15.99
20.35
24.72
29.08
22W4015.85-0.95-5.65%16.5515.414.541.141.061.09
7.27
11.63
15.99
20.36
24.72
29.08
22W3916.8-0.9-5.08%17.816.7514.541.231.151.16
7.25
11.6
15.96
20.31
24.66
29.01
22W3817.7+0.25+1.43%18.417.414.541.271.21.22
7.24
11.58
15.92
20.26
24.6
28.94
22W3717.45-0.35-1.97%18.117.114.541.251.181.21
7.22
11.55
15.88
20.21
24.55
28.88
22W3617.8-0.5-2.73%18.417.614.541.281.221.24
7.2
11.52
15.85
20.17
24.49
28.81
22W3518.3+0.35+1.95%19.151814.541.331.251.27
7.19
11.5
15.81
20.12
24.43
28.74
22W3417.95+0.55+3.16%18.917.3514.541.321.211.25
7.17
11.47
15.77
20.07
24.37
28.67
22W3317.4+0.8+4.82%17.416.3514.541.221.141.22
7.15
11.44
15.73
20.02
24.32
28.61
22W3216.6-0.35-2.06%17.1515.8514.541.21.111.16
7.13
11.42
15.7
19.98
24.26
28.54
22W3116.95-0.05-0.29%17.416.814.541.221.181.19
7.12
11.39
15.66
19.93
24.2
28.47
22W3017+0.85+5.26%17.116.1514.541.21.141.2
7.1
11.36
15.62
19.88
24.14
28.4
22W2916.15-1.15-6.65%17.415.8514.541.231.121.14
7.08
11.33
15.58
19.83
24.09
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2817.3+0.2+1.17%17.9516.814.541.271.191.22
7.07
11.31
15.55
19.79
24.03
28.27
22W2717.1-1.95-10.2%19.617.114.11.391.211.21
7.05
11.28
15.51
19.74
23.97
28.2
22W2619.05+0.35+1.87%19.318.514.11.371.311.35
7.05
11.28
15.51
19.74
23.98
28.21
22W2518.7-0.35-1.84%19.7518.314.11.41.31.33
7.05
11.28
15.52
19.75
23.98
28.21
22W2419.05+0.25+1.33%19.6518.8514.11.391.341.35
7.05
11.29
15.52
19.75
23.99
28.22
22W2318.8+0.1+0.53%19.218.7514.11.361.331.33
7.06
11.29
15.52
19.76
23.99
28.22
22W2218.7-0.15-0.8%19.0518.1514.11.351.291.32
7.06
11.29
15.53
19.76
24
28.23
22W2118.8500%19.5518.514.11.381.311.34
7.06
11.29
15.53
19.77
24
28.24
22W2018.85-1.3-6.45%21.7518.514.11.541.311.33
7.06
11.3
15.53
19.77
24.01
28.24
22W1920.15+1+5.22%21.252014.11.51.421.43
7.06
11.3
15.54
19.77
24.01
28.25
22W1819.15-1.65-7.93%20.3518.3514.11.441.31.36
7.06
11.3
15.54
19.78
24.02
28.26
22W1720.8+0.15+0.73%20.9520.114.11.481.421.47
7.07
11.3
15.54
19.78
24.02
28.26
22W1620.65-1.2-5.49%21.9520.514.11.551.451.46
7.07
11.31
15.55
19.79
24.03
28.27
22W1521.85-0.45-2.02%22.7521.714.11.611.531.55
7.07
11.31
15.55
19.79
24.03
28.27
22W1422.3+0.15+0.68%22.722.0514.141.611.561.58
7.07
11.31
15.55
19.8
24.04
28.28
22W1322.1500%22.9522.0514.141.621.561.57
7.07
11.32
15.56
19.81
24.05
28.3
22W1222.15+0.1+0.45%22.2521.314.141.571.51.56
7.08
11.32
15.57
19.82
24.06
28.31
22W1122.05-0.25-1.12%22.552114.141.591.481.56
7.08
11.33
15.58
19.83
24.08
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1022.300%22.7522.214.141.611.571.57
7.08
11.34
15.59
19.84
24.09
28.34
22W0922.3-0.7-3.04%24.122.0514.141.71.561.57
7.09
11.34
15.6
19.85
24.1
28.36
22W0823-0.75-3.16%23.5522.8514.141.661.611.62
7.09
11.35
15.6
19.86
24.11
28.37
22W0723.75+1.7+7.71%24.222.3514.141.711.571.67
7.1
11.35
15.61
19.87
24.13
28.38
22W0522.05-0.8-3.5%22.7521.914.141.61.541.55
7.1
11.36
15.62
19.88
24.14
28.4
22W0422.85-0.15-0.65%23.522.814.141.651.61.61
7.1
11.37
15.63
19.89
24.15
28.42
22W0323-0.7-2.95%23.9522.914.141.681.611.62
7.11
11.37
15.64
19.9
24.17
28.43
22W0223.7-1.1-4.44%24.9523.614.141.751.661.67
7.11
11.38
15.64
19.91
24.18
28.44
22W0124.8-0.75-2.94%2724.414.231.91.711.74
7.12
11.38
15.65
19.92
24.19
28.46
21W5225.55+2.1+8.96%25.723.2514.231.811.631.8
7.12
11.39
15.66
19.93
24.19
28.46
21W5123.45+0.6+2.63%24.9522.714.231.751.591.65
7.12
11.39
15.66
19.93
24.2
28.47
21W5022.85-0.55-2.35%23.722.714.231.661.591.6
7.12
11.39
15.66
19.93
24.2
28.47
21W4923.4-0.5-2.09%24.322.814.231.711.61.64
7.12
11.39
15.66
19.93
24.21
28.48
21W4823.9+1.15+5.05%24.7522.3514.231.741.571.68
7.12
11.39
15.67
19.94
24.21
28.48
21W4722.75-0.15-0.66%23.3522.114.231.641.551.6
7.12
11.4
15.67
19.94
24.21
28.49
21W4622.9-0.1-0.43%23.7522.714.231.671.591.61
7.12
11.4
15.67
19.94
24.22
28.49
21W4523+0.8+3.6%23.622.414.231.661.571.61
7.12
11.4
15.67
19.95
24.22
28.5
21W4422.2+0.1+0.45%22.821.514.231.61.511.56
7.13
11.4
15.68
19.95
24.23
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4322.1+0.05+0.23%23.1521.9514.231.621.541.55
7.13
11.4
15.68
19.95
24.23
28.51
21W4222.05-0.3-1.34%22.9521.6514.231.611.521.55
7.13
11.4
15.68
19.96
24.23
28.51
21W4122.35-1.7-7.07%24.6521.814.231.731.531.57
7.13
11.41
15.68
19.96
24.24
28.52
21W4024.05+0.8+3.44%27.323.7514.261.911.671.69
7.13
11.41
15.69
19.96
24.24
28.52
21W3923.25+0.95+4.26%24.22114.261.71.471.63
7.13
11.4
15.68
19.96
24.23
28.51