≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 本淨比河流圖(周)

1906 寶隆

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8+0.05+0.46%0.93%10.8510.9510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3841.46萬99384股/筆10.90.617.790.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3235.33萬271.2張/筆10.89+0.05 (+0.47%)

連續漲跌: 連2漲  ( +0.1元 / +0.93%)

財報評分: 最新34分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3810.85-0.15-1.36%1110.7518.130.610.590.6
9.06
10.88
12.69
14.5
16.32
18.13
26W3711-0.2-1.79%11.3510.918.130.630.60.61
9.06
10.88
12.69
14.5
16.32
18.13
26W3611.2-0.2-1.75%11.451118.130.630.610.62
9.06
10.88
12.69
14.5
16.32
18.13
26W3511.4-0.1-0.87%11.711.418.130.650.630.63
9.06
10.88
12.69
14.5
16.32
18.13
26W3411.5+0.2+1.77%11.611.2518.130.640.620.63
9.06
10.88
12.69
14.5
16.32
18.13
26W3311.3+0.35+3.2%12.210.9518.130.670.60.62
9.06
10.88
12.69
14.5
16.32
18.13
26W3210.95-0.05-0.45%11.210.8518.130.620.60.6
9.06
10.88
12.69
14.5
16.32
18.13
26W3111+0.1+0.92%11.210.718.130.620.590.61
9.06
10.88
12.69
14.5
16.32
18.13
26W3010.9-0.05-0.46%11.210.818.130.620.60.6
9.06
10.88
12.69
14.5
16.32
18.13
26W2910.95-0.35-3.1%11.3510.718.130.630.590.6
9.06
10.88
12.69
14.5
16.32
18.13
26W2811.3-0.15-1.31%11.6511.118.130.640.610.62
9.06
10.88
12.69
14.5
16.32
18.13
26W2711.45+0.35+3.15%11.51118.130.630.610.63
9.06
10.88
12.69
14.5
16.32
18.13
26W2611.1-0.35-3.06%11.551118.130.630.60.61
9.15
10.98
12.81
14.64
16.47
18.3
26W2511.45+0.25+2.23%11.711.118.130.630.60.62
9.24
11.09
12.93
14.78
16.63
18.48
26W2411.2-1.35-10.8%11.710.9518.130.630.590.6
9.33
11.19
13.06
14.92
16.79
18.65
26W2312.55+2.45+24.3%12.5510.118.130.670.540.67
9.41
11.3
13.18
15.06
16.94
18.83
26W2210.1-0.4-3.81%10.61018.130.560.530.53
9.5
11.4
13.3
15.2
17.1
19
26W2110.5-0.1-0.94%10.71018.130.560.520.55
9.59
11.5
13.42
15.34
17.26
19.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2010.6-0.4-3.64%11.1510.618.130.580.550.55
9.67
11.61
13.54
15.48
17.41
19.35
26W1911-0.25-2.22%11.5510.9518.130.590.560.56
9.76
11.71
13.66
15.62
17.57
19.52
26W1811.25-0.25-2.17%11.551118.130.590.560.57
9.85
11.82
13.79
15.76
17.73
19.69
26W1711.5-0.4-3.36%12.411.418.130.620.570.58
9.93
11.92
13.91
15.89
17.88
19.87
26W1611.9+0.2+1.71%12.111.6518.130.60.580.59
10.02
12.03
14.03
16.03
18.04
20.04
26W1511.7-0.35-2.9%12.111.5518.130.60.570.58
10.11
12.13
14.15
16.17
18.19
20.22
26W1412.05+0.55+4.78%13.911.820.390.680.580.59
10.2
12.23
14.27
16.31
18.35
20.39
26W1311.5+0.3+2.68%1210.7520.390.590.530.57
10.12
12.14
14.16
16.19
18.21
20.23
26W1211.2-0.05-0.44%11.451120.390.570.550.56
10.04
12.04
14.05
16.06
18.07
20.07
26W1111.25-0.35-3.02%11.611.1520.390.580.560.56
9.96
11.95
13.94
15.93
17.92
19.92
26W1011.6-0.3-2.52%11.9511.520.390.60.580.59
9.88
11.85
13.83
15.81
17.78
19.76
26W0911.9-0.05-0.42%12.311.7520.390.630.60.61
9.8
11.76
13.72
15.68
17.64
19.6
26W0711.95+0.25+2.14%11.9511.520.390.610.590.61
9.72
11.66
13.61
15.55
17.5
19.44
26W0611.7-0.15-1.27%11.8511.5520.390.610.60.61
9.64
11.57
13.5
15.43
17.35
19.28
26W0511.85-0.05-0.42%12.0511.7520.390.630.610.62
9.56
11.47
13.39
15.3
17.21
19.12
26W0411.9-0.2-1.65%12.211.920.390.640.630.63
9.48
11.38
13.28
15.17
17.07
18.96
26W0312.100%12.211.9520.390.650.640.64
9.4
11.28
13.16
15.05
16.93
18.81
26W0212.1+0.3+2.54%12.1511.620.390.650.620.65
9.32
11.19
13.05
14.92
16.78
18.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0111.8-0.1-0.84%11.911.718.490.640.630.64
9.24
11.09
12.94
14.79
16.64
18.49
25W5211.9-0.1-0.83%12.0511.718.490.650.630.64
9.25
11.1
12.95
14.8
16.65
18.51
25W5112-0.25-2.04%12.511.7518.490.670.630.65
9.26
11.11
12.96
14.82
16.67
18.52
25W5012.25-0.05-0.41%12.5512.118.490.680.650.66
9.27
11.12
12.98
14.83
16.68
18.54
25W4912.3-0.4-3.15%12.812.118.490.690.650.66
9.28
11.13
12.99
14.84
16.7
18.55
25W4812.7+0.8+6.72%12.8511.918.490.690.640.68
9.28
11.14
13
14.85
16.71
18.57
25W4711.9-0.6-4.8%12.9511.818.490.70.640.64
9.29
11.15
13.01
14.87
16.72
18.58
25W4612.5+0.3+2.46%12.611.818.490.680.630.67
9.3
11.16
13.02
14.88
16.74
18.6
25W4512.2+0.15+1.24%12.31218.490.660.640.66
9.31
11.17
13.03
14.89
16.75
18.61
25W4412.05-0.75-5.86%12.812.0518.490.690.650.65
9.31
11.18
13.04
14.9
16.77
18.63
25W4312.8-0.1-0.78%12.912.518.490.690.670.69
9.32
11.19
13.05
14.92
16.78
18.64
25W4212.9-0.6-4.44%13.512.6518.490.720.680.69
9.33
11.2
13.06
14.93
16.79
18.66
25W4113.5+0.1+0.75%13.813.118.490.740.70.72
9.34
11.2
13.07
14.94
16.81
18.67
25W4013.4+0.1+0.75%13.813.2518.690.740.710.72
9.35
11.21
13.08
14.95
16.82
18.69
25W3913.3-0.1-0.75%13.4512.818.690.730.690.72
9.25
11.1
12.95
14.8
16.65
18.5
25W3813.4+0.4+3.08%13.512.618.690.740.690.73
9.15
10.98
12.81
14.64
16.47
18.31
25W3713-0.1-0.76%13.212.618.690.730.70.72
9.06
10.87
12.68
14.49
16.3
18.11
25W3613.1+0.75+6.07%13.212.218.690.740.680.73
8.96
10.75
12.54
14.34
16.13
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3512.35-0.25-1.98%12.612.2518.690.710.690.7
8.86
10.64
12.41
14.18
15.96
17.73
25W3412.6+0.05+0.4%12.6512.2518.690.720.70.72
8.77
10.52
12.28
14.03
15.78
17.54
25W3312.55+0.35+2.87%12.9512.118.690.750.70.72
8.67
10.41
12.14
13.88
15.61
17.34
25W3212.2-0.3-2.4%12.411.9518.690.720.70.71
8.58
10.29
12.01
13.72
15.44
17.15
25W3112.5-0.1-0.79%12.712.318.690.750.730.74
8.48
10.18
11.87
13.57
15.26
16.96
25W3012.6+0.4+3.28%12.91218.690.770.720.75
8.38
10.06
11.74
13.41
15.09
16.77
25W2912.2-0.05-0.41%12.4512.118.690.750.730.74
8.29
9.94
11.6
13.26
14.92
16.57
25W2812.25-0.05-0.41%12.6512.218.690.770.740.75
8.19
9.83
11.47
13.11
14.74
16.38
25W2712.3-0.15-1.2%12.712.216.190.780.750.76
8.1
9.71
11.33
12.95
14.57
16.19
25W2612.45-0.1-0.8%12.712.216.190.770.740.76
8.22
9.86
11.51
13.15
14.79
16.44
25W2512.55+0.15+1.21%12.812.216.190.770.730.75
8.34
10.01
11.68
13.35
15.01
16.68
25W2412.4-0.3-2.36%12.812.416.190.760.730.73
8.46
10.16
11.85
13.54
15.24
16.93
25W2312.7-0.25-1.93%12.9512.616.190.750.730.74
8.59
10.3
12.02
13.74
15.46
17.17
25W2212.95-0.05-0.38%13.312.716.190.760.730.74
8.71
10.45
12.19
13.94
15.68
17.42
25W2113-0.05-0.38%13.1512.6516.190.740.720.74
8.83
10.6
12.37
14.13
15.9
17.67
25W2013.05-0.05-0.38%13.212.8516.190.740.720.73
8.96
10.75
12.54
14.33
16.12
17.91
25W1913.1+0.2+1.55%13.4512.816.190.740.70.72
9.08
10.9
12.71
14.53
16.34
18.16
25W1812.900%1312.6516.190.710.690.7
9.2
11.04
12.88
14.72
16.56
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1712.9+0.1+0.78%12.912.4516.190.690.670.69
9.33
11.19
13.06
14.92
16.79
18.65
25W1612.8+1.1+9.4%12.911.8516.190.680.630.68
9.45
11.34
13.23
15.12
17.01
18.9
25W1511.7-1.8-13.3%12.6510.3516.190.660.540.61
9.57
11.49
13.4
15.32
17.23
19.14
25W1413.5+0.1+0.75%13.613.1519.390.70.680.7
9.7
11.63
13.57
15.51
17.45
19.39
25W1313.4-0.35-2.55%13.8513.319.390.710.680.68
9.82
11.78
13.74
15.71
17.67
19.63
25W1213.75-0.2-1.43%14.113.7519.390.710.690.69
9.94
11.92
13.91
15.9
17.89
19.88
25W1113.95-0.1-0.71%14.1513.7519.390.70.680.69
10.06
12.07
14.08
16.09
18.11
20.12
25W1014.0500%14.313.8519.390.70.680.69
10.18
12.22
14.25
16.29
18.32
20.36
25W0914.05-0.05-0.35%14.251419.390.690.680.68
10.3
12.36
14.42
16.48
18.54
20.6
25W0814.1+0.2+1.44%14.213.919.390.680.670.68
10.42
12.51
14.59
16.68
18.76
20.84
25W0713.9+0.15+1.09%13.9513.619.390.660.640.66
10.54
12.65
14.76
16.87
18.98
21.09
25W0613.75-0.05-0.36%1413.5519.390.660.640.64
10.66
12.8
14.93
17.06
19.2
21.33
25W0413.800%13.9513.719.390.650.640.64
10.79
12.94
15.1
17.26
19.42
21.57
25W0313.8+0.3+2.22%1413.319.390.640.610.63
10.91
13.09
15.27
17.45
19.63
21.82
25W0213.5-0.05-0.37%13.913.519.390.630.610.61
11.03
13.23
15.44
17.65
19.85
22.06
25W0113.55-0.5-3.56%1413.322.30.630.60.61
11.15
13.38
15.61
17.84
20.07
22.3
24W5214.05+0.4+2.93%14.0513.7522.30.620.60.62
11.38
13.66
15.94
18.21
20.49
22.77
24W5113.65-1.1-7.46%14.9513.6522.30.640.590.59
11.62
13.94
16.26
18.59
20.91
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5014.75-0.25-1.67%1514.622.30.630.620.62
11.85
14.22
16.59
18.96
21.33
23.7
24W491500%15.114.6522.30.620.610.62
12.09
14.5
16.92
19.34
21.75
24.17
24W4815-0.1-0.66%15.3514.7522.30.620.60.61
12.32
14.78
17.25
19.71
22.17
24.64
24W4715.1+0.1+0.67%15.2514.822.30.610.590.6
12.55
15.06
17.57
20.08
22.6
25.11
24W4615-0.25-1.64%15.414.922.30.60.580.59
12.79
15.34
17.9
20.46
23.02
25.57
24W4515.25-0.1-0.65%15.415.122.30.590.580.59
13.02
15.62
18.23
20.83
23.44
26.04
24W4415.35+0.3+1.99%15.514.922.30.580.560.58
13.25
15.91
18.56
21.21
23.86
26.51
24W4315.05-0.15-0.99%15.615.0522.30.580.560.56
13.49
16.19
18.88
21.58
24.28
26.98
24W4215.2-0.2-1.3%15.515.222.30.560.550.55
13.72
16.47
19.21
21.96
24.7
27.44
24W4115.4-0.4-2.53%15.8515.422.30.570.550.55
13.96
16.75
19.54
22.33
25.12
27.91
24W4015.8-0.1-0.63%15.9515.628.380.560.550.56
14.19
17.03
19.87
22.7
25.54
28.38
24W3915.9+0.8+5.3%15.915.0528.380.560.530.56
14.14
16.96
19.79
22.62
25.45
28.27
24W3815.1+0.3+2.03%15.214.8528.380.540.530.54
14.08
16.9
19.72
22.53
25.35
28.17
24W3714.8+0.15+1.02%14.9514.328.380.530.510.53
14.03
16.84
19.64
22.45
25.25
28.06
24W3614.65-0.65-4.25%15.314.528.380.550.520.52
13.98
16.77
19.57
22.36
25.16
27.95
24W3515.3-0.15-0.97%15.4515.228.380.550.550.55
13.92
16.71
19.49
22.28
25.06
27.84
24W3415.45+0.25+1.64%15.4515.0528.380.560.540.56
13.87
16.64
19.42
22.19
24.96
27.74
24W3315.2+0.2+1.33%15.2514.9528.380.550.540.55
13.82
16.58
19.34
22.1
24.87
27.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3215-0.55-3.54%15.4514.328.380.560.520.55
13.76
16.51
19.27
22.02
24.77
27.52
24W3115.55+0.1+0.65%15.8515.328.380.580.560.57
13.71
16.45
19.19
21.93
24.67
27.42
24W3015.45-0.1-0.64%15.715.3528.380.570.560.57
13.65
16.39
19.12
21.85
24.58
27.31
24W2915.55-0.2-1.27%1615.528.380.590.570.57
13.6
16.32
19.04
21.76
24.48
27.2
24W2815.75-0.15-0.94%1615.6528.380.590.580.58
13.55
16.26
18.97
21.68
24.38
27.09
24W2715.9-0.05-0.31%1615.828.380.590.590.59
13.49
16.19
18.89
21.59
24.29
26.99
24W2615.95+0.05+0.31%1615.726.880.60.580.59
13.44
16.13
18.82
21.5
24.19
26.88
24W2515.9+0.05+0.32%16.0515.7526.880.590.580.59
13.52
16.23
18.93
21.63
24.34
27.04
24W2415.85-0.4-2.46%16.2515.8526.880.60.580.58
13.6
16.32
19.04
21.76
24.48
27.2
24W2316.25-0.15-0.91%16.516.126.880.60.590.59
13.68
16.42
19.16
21.89
24.63
27.37
24W2216.4+0.15+0.92%16.6516.226.880.60.590.6
13.76
16.52
19.27
22.02
24.78
27.53
24W2116.25-0.35-2.11%16.916.126.880.610.580.59
13.85
16.61
19.38
22.15
24.92
27.69
24W2016.6+0.55+3.43%16.81626.880.60.570.6
13.93
16.71
19.5
22.28
25.07
27.85
24W1916.05+0.3+1.9%16.615.626.880.590.560.57
14.01
16.81
19.61
22.41
25.21
28.02
24W1815.75+0.15+0.96%1615.726.880.570.560.56
14.09
16.91
19.72
22.54
25.36
28.18
24W1715.6+0.25+1.63%15.7515.3526.880.560.540.55
14.17
17
19.84
22.67
25.51
28.34
24W1615.35-0.15-0.97%15.615.226.880.550.530.54
14.25
17.1
19.95
22.8
25.65
28.5
24W1515.5-0.15-0.96%15.815.2526.880.550.530.54
14.33
17.2
20.07
22.93
25.8
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1415.65+0.05+0.32%15.7515.526.880.550.540.54
14.41
17.3
20.18
23.06
25.94
28.83
24W1315.6+0.2+1.3%15.815.2528.990.550.530.54
14.5
17.39
20.29
23.19
26.09
28.99
24W1215.4+0.25+1.65%15.4515.128.990.530.520.53
14.49
17.38
20.28
23.18
26.08
28.97
24W1115.15-0.25-1.62%15.714.928.990.540.510.52
14.48
17.38
20.27
23.17
26.06
28.96
24W1015.4-0.25-1.6%16.215.428.990.560.530.53
14.47
17.37
20.26
23.16
26.05
28.94
24W0915.65+0.15+0.97%15.6515.2528.990.540.530.54
14.46
17.36
20.25
23.14
26.04
28.93
24W0815.5+0.05+0.32%15.6515.4528.990.540.530.54
14.46
17.35
20.24
23.13
26.02
28.91
24W0715.45+0.25+1.64%15.515.228.990.540.530.53
14.45
17.34
20.23
23.12
26.01
28.9
24W0615.2-0.1-0.65%15.315.228.990.530.530.53
14.44
17.33
20.22
23.11
25.99
28.88
24W0515.3+0.1+0.66%15.4515.128.990.540.520.53
14.43
17.32
20.21
23.09
25.98
28.87
24W0415.200%15.3515.1528.990.530.530.53
14.43
17.31
20.2
23.08
25.97
28.85
24W0315.2-0.2-1.3%15.4515.128.990.540.520.53
14.42
17.3
20.19
23.07
25.95
28.84
24W0215.4-0.15-0.96%15.615.428.990.540.530.53
14.41
17.29
20.17
23.06
25.94
28.82
24W0115.55+0.05+0.32%15.5515.428.990.540.530.54
14.4
17.28
20.16
23.04
25.92
28.81
23W5215.5-0.2-1.27%15.815.228.790.550.530.54
14.4
17.27
20.15
23.03
25.91
28.79
23W5115.7+0.05+0.32%15.8515.528.790.550.540.55
14.4
17.27
20.15
23.03
25.91
28.79
23W5015.65+0.05+0.32%15.6515.428.790.540.530.54
14.4
17.28
20.16
23.03
25.91
28.79
23W4915.6+0.15+0.97%15.615.4528.790.540.540.54
14.4
17.28
20.16
23.04
25.92
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4815.4500%15.515.3528.790.540.530.54
14.4
17.28
20.16
23.04
25.92
28.8
23W4715.4500%15.615.428.790.540.530.54
14.4
17.28
20.16
23.04
25.92
28.8
23W4615.45+0.15+0.98%15.4515.228.790.540.530.54
14.4
17.28
20.16
23.04
25.92
28.8
23W4515.300%15.4515.328.790.540.530.53
14.4
17.28
20.16
23.04
25.92
28.8
23W4415.3+0.05+0.33%15.4515.0528.790.540.520.53
14.4
17.28
20.16
23.04
25.92
28.8
23W4315.25+0.05+0.33%15.514.5528.790.540.510.53
14.4
17.28
20.16
23.04
25.92
28.8
23W4215.2-0.45-2.88%15.9515.228.790.550.530.53
14.4
17.28
20.16
23.04
25.92
28.81
23W4115.65+0.15+0.97%15.715.528.790.550.540.54
14.4
17.28
20.16
23.05
25.93
28.81
23W4015.500%15.6515.3528.790.540.530.54
14.4
17.29
20.17
23.05
25.93
28.81
23W3915.5+0.05+0.32%15.5515.328.810.540.530.54
14.4
17.29
20.17
23.05
25.93
28.81
23W3815.45-0.15-0.96%15.6515.428.810.540.530.53
14.59
17.51
20.43
23.35
26.27
29.19
23W3715.600%15.715.428.810.530.520.53
14.78
17.74
20.69
23.65
26.6
29.56
23W3615.600%15.815.5528.810.530.520.52
14.97
17.96
20.96
23.95
26.94
29.94
23W3515.6+0.2+1.3%15.715.428.810.520.510.51
15.16
18.19
21.22
24.25
27.28
30.31
23W3415.4-0.25-1.6%15.6515.3528.810.510.50.5
15.34
18.41
21.48
24.55
27.62
30.69
23W3315.65-0.2-1.26%15.815.3528.810.510.490.5
15.53
18.64
21.74
24.85
27.96
31.06
23W3215.85-0.4-2.46%16.215.7528.810.520.50.5
15.72
18.86
22.01
25.15
28.29
31.44
23W3116.25-0.05-0.31%16.5516.228.810.520.510.51
15.91
19.09
22.27
25.45
28.63
31.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3016.3+0.3+1.88%16.7515.928.810.520.490.51
16.09
19.31
22.53
25.75
28.97
32.19
23W291600%16.1515.928.810.50.490.49
16.28
19.54
22.79
26.05
29.31
32.56
23W2816-0.05-0.31%16.1515.8528.810.490.480.49
16.47
19.76
23.06
26.35
29.65
32.94
23W2716.05-0.4-2.43%16.715.8528.810.50.480.48
16.66
19.99
23.32
26.65
29.98
33.31
23W2616.4500%16.616.233.690.490.480.49
16.84
20.21
23.58
26.95
30.32
33.69
23W2516.45+0.2+1.23%16.5516.2533.690.490.480.49
16.83
20.19
23.56
26.93
30.29
33.66
23W2416.25-0.15-0.91%16.4516.233.690.490.480.48
16.81
20.18
23.54
26.9
30.26
33.63
23W2316.4+0.25+1.55%16.6516.233.690.50.480.49
16.8
20.16
23.52
26.87
30.23
33.59
23W2216.15+0.15+0.94%16.4515.933.690.490.470.48
16.78
20.14
23.49
26.85
30.2
33.56
23W2116+0.1+0.63%16.315.833.690.490.470.48
16.76
20.12
23.47
26.82
30.18
33.53
23W2015.9+0.1+0.63%1615.633.690.480.470.47
16.75
20.1
23.45
26.8
30.15
33.5
23W1915.8-0.55-3.36%16.4515.733.690.490.470.47
16.73
20.08
23.42
26.77
30.12
33.46
23W1816.35+0.05+0.31%16.6516.2533.690.50.490.49
16.72
20.06
23.4
26.75
30.09
33.43
23W1716.3-0.35-2.1%17.3516.133.690.520.480.49
16.7
20.04
23.38
26.72
30.06
33.4
23W1616.65+0.7+4.39%17.5515.8533.690.530.480.5
16.68
20.02
23.36
26.69
30.03
33.37
23W1515.95-0.3-1.85%16.2515.533.690.490.460.48
16.67
20
23.33
26.67
30
33.33
23W1416.25-0.5-2.99%16.7516.233.690.50.490.49
16.65
19.98
23.31
26.64
29.97
33.3
23W1316.7500%16.8516.633.270.510.50.5
16.64
19.96
23.29
26.62
29.94
33.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1216.75+0.15+0.9%16.916.533.270.510.50.5
16.59
19.91
23.23
26.55
29.87
33.19
23W1116.6-0.55-3.21%17.4516.4533.270.530.50.5
16.55
19.86
23.18
26.49
29.8
33.11
23W1017.15-0.45-2.56%17.917.133.270.540.520.52
16.51
19.82
23.12
26.42
29.72
33.03
23W0917.6-0.45-2.49%18.0517.5533.270.550.530.53
16.47
19.77
23.06
26.36
29.65
32.95
23W0818.05+0.3+1.69%18.117.733.270.550.540.55
16.43
19.72
23.01
26.29
29.58
32.87
23W0717.75+0.15+0.85%17.917.4533.270.550.530.54
16.39
19.67
22.95
26.23
29.51
32.78
23W0617.6-0.35-1.95%17.9517.4533.270.550.530.54
16.35
19.62
22.89
26.16
29.43
32.7
23W0517.95+0.9+5.28%18.0517.0533.270.550.520.55
16.31
19.57
22.84
26.1
29.36
32.62
23W0317.0500%17.316.633.270.530.510.52
16.27
19.53
22.78
26.03
29.29
32.54
23W0217.0500%17.251733.270.530.520.53
16.23
19.48
22.72
25.97
29.22
32.46
23W0117.05+0.2+1.19%17.3516.7533.270.540.520.53
16.19
19.43
22.67
25.9
29.14
32.38
22W5316.8500%17.0516.7532.30.530.520.52
16.15
19.38
22.61
25.84
29.07
32.3
22W5216.85-0.05-0.3%1716.432.30.530.510.53
16.02
19.23
22.43
25.64
28.84
32.05
22W5116.900%16.916.732.30.530.530.53
15.9
19.08
22.25
25.43
28.61
31.79
22W5016.9-0.2-1.17%17.2516.632.30.550.530.54
15.77
18.92
22.08
25.23
28.38
31.54
22W4917.1+0.6+3.64%17.216.3532.30.550.520.55
15.64
18.77
21.9
25.03
28.16
31.28
22W4816.5+0.1+0.61%16.716.332.30.540.530.53
15.52
18.62
21.72
24.82
27.93
31.03
22W4716.4+0.1+0.61%16.716.332.30.540.530.53
15.39
18.47
21.54
24.62
27.7
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4616.3+0.65+4.15%16.9515.632.30.560.510.53
15.26
18.31
21.37
24.42
27.47
30.52
22W4515.65+0.2+1.29%15.7515.432.30.520.510.52
15.13
18.16
21.19
24.22
27.24
30.27
22W4415.45+0.3+1.98%15.715.1532.30.520.50.51
15.01
18.01
21.01
24.01
27.01
30.02
22W4315.15-0.7-4.42%15.91532.30.530.50.51
14.88
17.86
20.83
23.81
26.79
29.76
22W4215.85-1.2-7.04%16.8515.432.30.570.520.54
14.75
17.7
20.66
23.61
26.56
29.51
22W4117.05-0.2-1.16%17.6516.9532.30.60.580.58
14.63
17.55
20.48
23.4
26.33
29.25
22W4017.25-1.45-7.75%18.316.9290.630.580.59
14.5
17.4
20.3
23.2
26.1
29
22W3918.7-0.25-1.32%19.1518.35290.650.630.64
14.65
17.58
20.51
23.44
26.37
29.3
22W3818.95-0.7-3.56%19.9518.95290.670.640.64
14.8
17.76
20.72
23.68
26.64
29.6
22W3719.65-0.35-1.75%2018.9290.670.630.66
14.95
17.94
20.93
23.92
26.91
29.9
22W3620-0.2-0.99%20.519.75290.680.650.66
15.1
18.12
21.14
24.16
27.18
30.2
22W3520.2+0.45+2.28%20.719.9290.680.650.66
15.25
18.3
21.35
24.4
27.45
30.5
22W3419.75+1+5.33%19.9518.85290.650.610.64
15.4
18.48
21.56
24.64
27.72
30.8
22W3318.75+1.75+10.3%1916.7290.610.540.6
15.55
18.66
21.77
24.88
27.99
31.11
22W3217-0.95-5.29%18.3516.9290.580.540.54
15.7
18.84
21.98
25.12
28.27
31.41
22W3117.95-0.15-0.83%18.417.9290.580.560.57
15.85
19.02
22.19
25.37
28.54
31.71
22W3018.1+0.5+2.84%18.317.6290.570.550.57
16
19.2
22.41
25.61
28.81
32.01
22W2917.6-1.15-6.13%18.817.5290.580.540.54
16.15
19.39
22.62
25.85
29.08
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2818.75-0.7-3.6%19.9518.65290.610.570.57
16.3
19.57
22.83
26.09
29.35
32.61
22W2719.45-0.9-4.42%2119.332.910.640.590.59
16.45
19.75
23.04
26.33
29.62
32.91
22W2620.35-0.35-1.69%21.4519.832.910.640.590.61
16.72
20.07
23.41
26.76
30.1
33.45
22W2520.700%20.9519.7532.910.620.580.61
16.99
20.39
23.79
27.19
30.59
33.99
22W2420.7+2.3+12.5%20.818.5532.910.60.540.6
17.26
20.72
24.17
27.62
31.08
34.53
22W2318.4-0.1-0.54%18.8518.432.910.540.520.52
17.54
21.04
24.55
28.06
31.56
35.07
22W2218.5+0.25+1.37%18.6517.932.910.520.50.52
17.8
21.37
24.93
28.49
32.05
35.61
22W2118.25-0.05-0.27%18.717.6532.910.520.490.5
18.08
21.69
25.3
28.92
32.53
36.15
22W2018.3-1.9-9.41%20.317.932.910.550.490.5
18.34
22.01
25.68
29.35
33.02
36.69
22W1920.2+0.6+3.06%21.9519.8532.910.590.530.54
18.61
22.34
26.06
29.78
33.51
37.23
22W1819.6-0.85-4.16%20.319.132.910.540.510.52
18.88
22.66
26.44
30.22
33.99
37.77
22W1720.45+0.45+2.25%20.6519.732.910.540.510.53
19.16
22.99
26.82
30.65
34.48
38.31
22W1620-0.3-1.48%20.6519.8532.910.530.510.51
19.42
23.31
27.2
31.08
34.97
38.85
22W1520.3+0.3+1.5%20.8520.1532.910.530.510.52
19.7
23.63
27.57
31.51
35.45
39.39
22W1420+0.15+0.76%20.219.639.930.510.490.5
19.96
23.96
27.95
31.94
35.94
39.93
22W1319.85+0.25+1.28%19.919.639.930.490.490.49
20.2
24.24
28.27
32.31
36.35
40.39
22W1219.6+0.25+1.29%19.819.2539.930.480.470.48
20.43
24.51
28.6
32.68
36.77
40.85
22W1119.35-0.25-1.28%19.951939.930.480.460.47
20.66
24.79
28.92
33.05
37.18
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1019.6+0.5+2.62%19.7519.239.930.470.460.47
20.89
25.07
29.24
33.42
37.6
41.78
22W0919.1-0.9-4.5%20.2519.139.930.480.450.45
21.12
25.34
29.57
33.79
38.01
42.24
22W0820+0.05+0.25%20.119.839.930.470.460.47
21.35
25.62
29.89
34.16
38.43
42.7
22W0719.95+1.2+6.4%20.618.839.930.480.440.46
21.58
25.9
30.21
34.53
38.85
43.16
22W0518.75-0.6-3.1%19.3518.739.930.440.430.43
21.81
26.17
30.54
34.9
39.26
43.62
22W0419.35-0.6-3.01%20.0519.339.930.450.440.44
22.04
26.45
30.86
35.27
39.68
44.08
22W0319.95-0.3-1.48%20.3519.8539.930.460.450.45
22.27
26.73
31.18
35.64
40.09
44.55
22W0220.25-0.4-1.94%20.7520.1539.930.460.450.45
22.5
27
31.51
36.01
40.51
45.01
22W0120.6500%21.3520.3545.470.470.450.45
22.74
27.28
31.83
36.38
40.92
45.47
21W5220.65+0.3+1.47%20.952045.470.460.430.45
23.01
27.61
32.21
36.81
41.41
46.01
21W5120.35+0.15+0.74%21.4520.145.470.460.430.44
23.28
27.93
32.59
37.24
41.9
46.55
21W5020.2+0.2+1%20.520.0545.470.440.430.43
23.55
28.26
32.97
37.68
42.39
47.1
21W4920+0.1+0.5%20.319.545.470.430.410.42
23.82
28.58
33.35
38.11
42.88
47.64
21W4819.9-0.15-0.75%20.519.845.470.430.410.41
24.09
28.91
33.73
38.55
43.36
48.18
21W4720.05-0.05-0.25%20.6519.945.470.420.410.41
24.36
29.23
34.11
38.98
43.85
48.72
21W4620.1-0.45-2.19%22.320.145.470.450.410.41
24.63
29.56
34.49
39.41
44.34
49.27
21W4520.55+0.7+3.53%21.22045.470.430.40.41
24.9
29.89
34.87
39.85
44.83
49.81
21W4419.85+0.15+0.76%19.9519.3545.470.40.380.39
25.18
30.21
35.25
40.28
45.32
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.78)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4319.7-0.4-1.99%20.5519.6545.470.40.390.39
25.45
30.54
35.63
40.71
45.8
50.89
21W4220.1+0.3+1.52%20.219.2545.470.390.370.39
25.72
30.86
36
41.15
46.29
51.44
21W4119.8-0.65-3.18%21.3519.845.470.410.380.38
25.99
31.19
36.38
41.58
46.78
51.98
21W4020.45-0.3-1.45%23.120.252.520.440.380.39
26.26
31.51
36.76
42.02
47.27
52.52
21W3920.75+0.7+3.49%21.9519.6552.520.420.370.39
26.34
31.6
36.87
42.14
47.41
52.67