≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 本淨比河流圖(周)

1626 艾美特-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.759.7500%1.03%9.759.759.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7673.42萬661.15張/筆9.710.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9692.29萬482.01張/筆9.59+0.06 (+0.62%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 07/30 20:03)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 更正代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理更正資金貸與餘額及淨值之比率 (公告訊息 06/10 15:50)

• 艾美特-KY2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

• 艾美特宣示品牌國際化元年 攜手好市多亞馬遜力拚下半年轉盈 (Anue鉅亨 06/08 10:31)

1626 艾美特-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W399.7500%9.759.6518.070.540.530.54
9.04
14.46
19.88
25.3
30.72
36.14
26W389.75+0.1+1.04%9.759.4118.070.540.520.54
9.04
14.46
19.88
25.3
30.72
36.14
26W379.65-0.01-0.1%9.829.4418.070.540.520.53
9.04
14.46
19.88
25.3
30.72
36.14
26W369.66-0.03-0.31%9.779.5518.070.540.530.53
9.04
14.46
19.88
25.3
30.72
36.14
26W359.69+0.09+0.94%9.899.4918.070.550.530.54
9.04
14.46
19.88
25.3
30.72
36.14
26W349.6+0.08+0.84%9.749.4318.070.540.520.53
9.04
14.46
19.88
25.3
30.72
36.14
26W339.52-0.07-0.73%9.779.5118.070.540.530.53
9.04
14.46
19.88
25.3
30.72
36.14
26W329.59-0.32-3.23%9.829.518.070.540.530.53
9.04
14.46
19.88
25.3
30.72
36.14
26W319.91-0.09-0.9%10.29.5418.070.560.530.55
9.04
14.46
19.88
25.3
30.72
36.14
26W3010-0.1-0.99%10.39.9318.070.570.550.55
9.04
14.46
19.88
25.3
30.72
36.14
26W2910.1-0.8-7.34%10.9510.0518.070.610.560.56
9.04
14.46
19.88
25.3
30.72
36.14
26W2810.9-0.3-2.68%11.9510.818.070.660.60.6
9.04
14.46
19.88
25.3
30.72
36.14
26W2711.2+1.38+14.1%131018.070.720.550.62
9.04
14.46
19.88
25.3
30.72
36.14
26W269.82-0.15-1.5%10.059.518.070.560.530.54
9.04
14.47
19.89
25.31
30.74
36.16
26W259.97-0.08-0.8%10.259.718.070.570.540.55
9.05
14.47
19.9
25.33
30.76
36.19
26W2410.0500%10.29.9518.070.560.550.56
9.05
14.48
19.92
25.35
30.78
36.21
26W2310.05+0.06+0.6%10.159.9918.070.560.550.55
9.06
14.49
19.93
25.36
30.8
36.23
26W229.99+0.03+0.3%10.359.9218.070.570.550.55
9.06
14.5
19.94
25.38
30.82
36.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W219.96-0.04-0.4%10.29.918.070.560.550.55
9.07
14.51
19.95
25.39
30.84
36.28
26W2010-0.95-8.68%119.9718.070.610.550.55
9.08
14.52
19.97
25.41
30.86
36.3
26W1910.95-0.4-3.52%11.410.918.070.630.60.6
9.08
14.53
19.98
25.43
30.88
36.32
26W1811.35+0.35+3.18%11.610.818.070.640.590.62
9.09
14.54
19.99
25.44
30.9
36.35
26W1711-1-8.33%12.110.7518.070.670.590.6
9.09
14.55
20
25.46
30.92
36.37
26W1612+2+20%129.9818.070.660.550.66
9.1
14.56
20.02
25.48
30.93
36.39
26W1510+0.03+0.3%10.759.9418.070.590.550.55
9.1
14.57
20.03
25.49
30.95
36.42
26W149.97-0.18-1.77%10.59.9518.220.580.550.55
9.11
14.58
20.04
25.51
30.97
36.44
26W1310.1500%10.359.9518.220.570.550.56
9.12
14.59
20.06
25.53
31.01
36.48
26W1210.15-0.25-2.4%10.7510.118.220.590.550.56
9.13
14.61
20.08
25.56
31.04
36.52
26W1110.4-0.3-2.8%10.7510.318.220.590.560.57
9.14
14.62
20.11
25.59
31.07
36.56
26W1010.7-0.4-3.6%11.1510.618.220.610.580.58
9.15
14.64
20.13
25.62
31.1
36.59
26W0911.1+0.25+2.3%11.1510.818.220.610.590.61
9.16
14.65
20.15
25.64
31.14
36.63
26W0710.85+0.05+0.46%10.8510.5518.220.590.580.59
9.17
14.67
20.17
25.67
31.17
36.67
26W0610.8-0.8-6.9%11.4510.818.220.620.590.59
9.18
14.68
20.19
25.7
31.2
36.71
26W0511.6+0.65+5.94%12.310.9518.220.670.60.63
9.19
14.7
20.21
25.72
31.23
36.75
26W0410.95-0.15-1.35%11.1510.818.220.610.590.6
9.2
14.71
20.23
25.75
31.27
36.78
26W0311.1+0.1+0.91%11.410.518.220.620.570.6
9.21
14.73
20.25
25.78
31.3
36.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W021100%11.6510.8518.220.630.590.6
9.22
14.74
20.27
25.8
31.33
36.86
26W0111-0.35-3.08%11.351118.450.620.60.6
9.22
14.76
20.3
25.83
31.36
36.9
25W5211.35-0.25-2.16%11.611.218.450.630.610.62
9.21
14.73
20.26
25.78
31.31
36.83
25W5111.6-0.25-2.11%11.911.318.450.650.610.63
9.19
14.7
20.22
25.73
31.25
36.76
25W5011.8500%1211.5518.450.650.630.65
9.17
14.68
20.18
25.68
31.19
36.69
25W4911.85-0.5-4.05%12.211.5518.450.670.630.65
9.16
14.65
20.14
25.64
31.13
36.62
25W4812.35+0.35+2.92%12.551218.450.690.660.68
9.14
14.62
20.1
25.59
31.07
36.55
25W4712-0.25-2.04%12.411.6518.450.680.640.66
9.12
14.59
20.07
25.54
31.01
36.48
25W4612.25-0.15-1.21%12.6511.518.450.690.630.67
9.1
14.57
20.03
25.49
30.95
36.42
25W4512.4-0.4-3.13%1311.9518.450.720.660.68
9.09
14.54
19.99
25.44
30.89
36.35
25W4412.8+1.15+9.87%1311.3518.450.720.630.71
9.07
14.51
19.95
25.39
30.84
36.28
25W4311.65+0.2+1.75%11.711.318.450.650.620.64
9.05
14.48
19.91
25.35
30.78
36.21
25W4211.45-0.5-4.18%1211.1518.450.660.620.63
9.03
14.46
19.88
25.3
30.72
36.14
25W4111.95+0.05+0.42%12.211.918.450.680.660.66
9.02
14.43
19.84
25.25
30.66
36.07
25W4011.9-0.05-0.42%12.8511.8180.710.660.66
9
14.4
19.8
25.2
30.6
36
25W3911.95+0.05+0.42%12.1511.7180.680.650.66
8.99
14.39
19.78
25.18
30.57
35.97
25W3811.9-0.05-0.42%12.0511.75180.670.650.66
8.98
14.37
19.76
25.15
30.55
35.94
25W3711.95-0.15-1.24%12.1511.8180.680.660.67
8.98
14.36
19.75
25.13
30.52
35.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3612.1-0.15-1.22%12.2511.95180.680.670.67
8.97
14.35
19.73
25.11
30.49
35.87
25W3512.25-0.3-2.39%12.612180.70.670.68
8.96
14.34
19.71
25.09
30.46
35.84
25W3412.55+0.25+2.03%12.712180.710.670.7
8.95
14.32
19.69
25.06
30.44
35.81
25W3312.3+0.8+6.96%12.511.85180.70.660.69
8.94
14.31
19.68
25.04
30.41
35.77
25W3211.5-0.15-1.29%11.711180.650.620.64
8.94
14.3
19.66
25.02
30.38
35.74
25W3111.65-0.05-0.43%11.811.5180.660.640.65
8.93
14.28
19.64
25
30.35
35.71
25W3011.7-0.85-6.77%12.5511.65180.70.650.66
8.92
14.27
19.62
24.97
30.33
35.68
25W2912.55+1.65+15.1%13.111.2180.740.630.7
8.91
14.26
19.6
24.95
30.3
35.64
25W2810.900%11.2510.65180.630.60.61
8.9
14.24
19.59
24.93
30.27
35.61
25W2710.9-0.25-2.24%11.210.7517.790.630.60.61
8.9
14.23
19.57
24.91
30.24
35.58
25W2611.15+0.05+0.45%11.410.7517.790.640.60.62
8.96
14.34
19.72
25.1
30.48
35.86
25W2511.1-0.2-1.77%11.51117.790.640.610.61
9.03
14.45
19.87
25.29
30.71
36.13
25W2411.3-0.55-4.64%11.9511.217.790.660.620.62
9.1
14.56
20.03
25.49
30.95
36.41
25W2311.85-0.1-0.84%11.9511.717.790.650.640.65
9.17
14.68
20.18
25.68
31.18
36.69
25W2211.95-0.25-2.05%12.4511.8517.790.670.640.65
9.24
14.79
20.33
25.88
31.42
36.96
25W2112.2-0.45-3.56%12.512.217.790.670.660.66
9.31
14.9
20.48
26.07
31.66
37.24
25W2012.65+0.15+1.2%1312.3517.790.690.660.67
9.38
15.01
20.64
26.26
31.89
37.52
25W1912.5+0.3+2.46%12.61217.790.670.630.66
9.45
15.12
20.79
26.46
32.13
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1812.2-0.25-2.01%12.612.0517.790.660.630.64
9.52
15.23
20.94
26.65
32.36
38.07
25W1712.45+0.55+4.62%1311.8517.790.680.620.65
9.59
15.34
21.09
26.84
32.6
38.35
25W1611.9-0.05-0.42%12.2511.717.790.630.610.62
9.66
15.45
21.24
27.04
32.83
38.63
25W1511.95-1.25-9.47%12.210.817.790.630.560.61
9.73
15.56
21.4
27.23
33.07
38.9
25W1413.200%13.212.919.590.670.660.67
9.8
15.67
21.55
27.43
33.3
39.18
25W1313.2-0.65-4.69%1413.119.590.710.670.67
9.8
15.68
21.56
27.44
33.31
39.19
25W1213.85-0.1-0.72%14.0513.819.590.720.70.71
9.8
15.68
21.56
27.44
33.33
39.21
25W1113.95+0.15+1.09%14.0513.7519.590.720.70.71
9.8
15.69
21.57
27.45
33.34
39.22
25W1013.8-0.2-1.43%14.113.819.590.720.70.7
9.81
15.69
21.58
27.46
33.35
39.23
25W091400%14.31419.590.730.710.71
9.81
15.7
21.59
27.47
33.36
39.25
25W0814+0.05+0.36%14.413.919.590.730.710.71
9.82
15.7
21.59
27.48
33.37
39.26
25W0713.95-0.1-0.71%14.0513.519.590.720.690.71
9.82
15.71
21.6
27.49
33.38
39.27
25W0614.05+0.15+1.08%14.313.6519.590.730.690.72
9.82
15.71
21.61
27.5
33.39
39.29
25W0413.9+0.45+3.35%14.3513.4519.590.730.680.71
9.83
15.72
21.62
27.51
33.4
39.3
25W0313.45+0.2+1.51%13.6513.0519.590.690.660.68
9.83
15.73
21.62
27.52
33.42
39.31
25W0213.25-0.4-2.93%13.9513.219.590.710.670.67
9.83
15.73
21.63
27.53
33.43
39.33
25W0113.65-0.5-3.53%14.2513.619.670.720.690.69
9.84
15.74
21.64
27.54
33.44
39.34
24W5214.15+0.25+1.8%14.913.919.670.760.70.72
9.86
15.78
21.69
27.61
33.53
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5113.9-0.25-1.77%14.413.919.670.730.70.7
9.89
15.82
21.75
27.68
33.61
39.55
24W5014.15-0.55-3.74%14.814.1519.670.750.710.71
9.91
15.86
21.81
27.75
33.7
39.65
24W4914.7+0.1+0.68%15.1514.5519.670.760.730.74
9.94
15.9
21.86
27.83
33.79
39.75
24W4814.6+0.05+0.34%14.714.319.670.740.720.73
9.96
15.94
21.92
27.9
33.88
39.86
24W4714.55-0.2-1.36%15.0514.319.670.750.720.73
9.99
15.98
21.98
27.97
33.96
39.96
24W4614.75-0.5-3.28%15.2514.619.670.760.730.74
10.02
16.02
22.03
28.04
34.05
40.06
24W4515.25+0.05+0.33%15.815.219.670.790.760.76
10.04
16.07
22.09
28.12
34.14
40.16
24W4415.2-0.25-1.62%15.414.8519.670.760.740.75
10.07
16.11
22.15
28.19
34.23
40.27
24W4315.45-0.55-3.44%1615.319.670.790.760.77
10.09
16.15
22.2
28.26
34.32
40.37
24W4216-1.45-8.31%17.515.9519.670.860.790.79
10.12
16.19
22.26
28.33
34.4
40.47
24W4117.45+0.5+2.95%17.7516.619.670.870.820.86
10.14
16.23
22.32
28.4
34.49
40.58
24W4016.95-0.15-0.88%17.5516.820.340.860.830.83
10.17
16.27
22.37
28.48
34.58
40.68
24W3917.1+1.05+6.54%17.951620.340.880.780.84
10.19
16.31
22.42
28.54
34.66
40.77
24W3816.05+0.15+0.94%16.1515.6520.340.790.770.79
10.22
16.35
22.47
28.6
34.73
40.86
24W3715.9+0.25+1.6%16.115.2520.340.790.740.78
10.24
16.38
22.52
28.67
34.81
40.95
24W3615.65-0.5-3.1%16.1515.1520.340.790.740.76
10.26
16.42
22.58
28.73
34.89
41.05
24W3516.15+0.35+2.22%16.1515.620.340.790.760.79
10.28
16.45
22.63
28.8
34.97
41.14
24W3415.8-0.4-2.47%16.3515.420.340.790.750.77
10.31
16.49
22.68
28.86
35.04
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3316.2+1.65+11.3%16.2514.5520.340.790.70.78
10.33
16.53
22.73
28.92
35.12
41.32
24W3214.55-1-6.43%15.513.820.340.750.670.7
10.35
16.56
22.78
28.99
35.2
41.41
24W3115.55-0.3-1.89%15.8515.4520.340.760.740.75
10.38
16.6
22.83
29.05
35.28
41.5
24W3015.85+0.2+1.28%15.8515.5520.340.760.750.76
10.4
16.64
22.88
29.12
35.36
41.59
24W2915.65-0.15-0.95%15.9515.6520.340.770.750.75
10.42
16.67
22.93
29.18
35.43
41.69
24W2815.8-0.2-1.25%16.1515.7520.340.770.750.76
10.44
16.71
22.98
29.24
35.51
41.78
24W2716+0.2+1.27%16.115.820.340.770.750.76
10.47
16.75
23.03
29.31
35.59
41.87
24W2615.8-0.25-1.56%16.0515.7520.980.770.750.75
10.49
16.78
23.08
29.37
35.67
41.96
24W2516.05+0.1+0.63%16.215.7520.980.770.750.77
10.47
16.75
23.03
29.31
35.59
41.87
24W2415.95-0.2-1.24%16.215.920.980.780.760.76
10.45
16.72
22.98
29.25
35.52
41.79
24W2316.15-0.05-0.31%16.416.120.980.790.770.77
10.43
16.68
22.94
29.19
35.45
41.7
24W2216.2+0.2+1.25%16.2515.9520.980.780.770.78
10.4
16.65
22.89
29.13
35.37
41.62
24W2116-0.15-0.93%16.21620.980.780.770.77
10.38
16.61
22.84
29.07
35.3
41.53
24W2016.15+0.15+0.94%16.251620.980.780.770.78
10.36
16.58
22.79
29.01
35.23
41.44
24W1916-0.2-1.23%16.3515.9520.980.790.770.77
10.34
16.54
22.75
28.95
35.15
41.36
24W1816.2+0.15+0.93%16.21620.980.790.780.79
10.32
16.51
22.7
28.89
35.08
41.27
24W1716.05+0.2+1.26%16.2515.8520.980.790.770.78
10.3
16.47
22.65
28.83
35.01
41.18
24W1615.85-0.15-0.94%16.115.820.980.780.770.77
10.27
16.44
22.6
28.77
34.93
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W151600%16.115.9520.980.790.780.78
10.25
16.4
22.56
28.71
34.86
41.01
24W1416-0.05-0.31%16.215.9520.980.790.780.78
10.23
16.37
22.51
28.65
34.79
40.93
24W1316.05-0.2-1.23%16.31620.420.80.780.79
10.21
16.34
22.46
28.59
34.71
40.84
24W1216.2500%16.415.920.420.80.780.8
10.2
16.32
22.44
28.56
34.68
40.8
24W1116.25+0.25+1.56%16.4515.920.420.810.780.8
10.19
16.31
22.42
28.54
34.65
40.77
24W1016-0.4-2.44%16.515.9520.420.810.780.79
10.18
16.29
22.4
28.51
34.62
40.73
24W0916.4-0.15-0.91%16.5516.320.420.810.80.81
10.17
16.28
22.38
28.49
34.59
40.7
24W0816.55+0.4+2.48%16.7516.1520.420.820.790.81
10.17
16.27
22.36
28.46
34.56
40.66
24W0716.15+0.25+1.57%16.215.920.420.80.780.8
10.16
16.25
22.35
28.44
34.53
40.63
24W0615.9-0.1-0.62%1615.920.420.790.780.78
10.15
16.24
22.33
28.41
34.5
40.59
24W0516-0.2-1.23%16.2515.920.420.80.780.79
10.14
16.22
22.31
28.39
34.47
40.56
24W0416.2+0.1+0.62%16.215.920.420.80.780.8
10.13
16.21
22.29
28.37
34.44
40.52
24W0316.1-0.2-1.23%16.41620.420.810.790.8
10.12
16.19
22.27
28.34
34.41
40.49
24W0216.3-0.2-1.21%16.516.320.420.820.810.81
10.11
16.18
22.25
28.32
34.38
40.45
24W0116.500%16.716.3520.420.830.810.82
10.1
16.17
22.23
28.29
34.35
40.42
23W5216.500%16.7516.4520.190.830.810.82
10.1
16.15
22.21
28.27
34.32
40.38
23W5116.5-0.25-1.49%16.7516.4520.190.830.810.81
10.13
16.21
22.29
28.36
34.44
40.52
23W5016.75+0.3+1.82%16.8516.2520.190.830.80.82
10.17
16.26
22.36
28.46
34.56
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4916.45-0.15-0.9%16.7516.3520.190.820.80.81
10.2
16.32
22.44
28.56
34.68
40.8
23W4816.6+0.1+0.61%16.716.220.190.820.790.81
10.24
16.38
22.52
28.66
34.8
40.94
23W4716.500%16.7516.4520.190.820.80.8
10.27
16.43
22.59
28.76
34.92
41.08
23W4616.5-0.05-0.3%16.716.420.190.810.80.8
10.31
16.49
22.67
28.85
35.04
41.22
23W4516.55-0.25-1.49%16.9516.520.190.820.80.8
10.34
16.54
22.75
28.95
35.16
41.36
23W4416.8-0.1-0.59%17.3516.7520.190.840.810.81
10.38
16.6
22.83
29.05
35.28
41.5
23W4316.9-0.05-0.29%17.116.620.190.820.80.81
10.41
16.66
22.9
29.15
35.39
41.64
23W4216.95+0.05+0.3%17.2516.620.190.830.790.81
10.44
16.71
22.98
29.25
35.51
41.78
23W4116.9+0.2+1.2%17.0516.4520.190.810.780.81
10.48
16.77
23.06
29.34
35.63
41.92
23W4016.7-0.15-0.89%17.1516.620.190.820.790.79
10.52
16.82
23.13
29.44
35.75
42.06
23W3916.85+0.25+1.51%1716.521.10.810.780.8
10.55
16.88
23.21
29.54
35.87
42.2
23W3816.6-0.15-0.9%16.816.221.10.790.770.78
10.58
16.92
23.27
29.61
35.96
42.3
23W3716.75-0.15-0.89%17.116.421.10.810.770.79
10.6
16.96
23.32
29.68
36.05
42.41
23W3616.9-0.95-5.32%18.316.3521.10.860.770.8
10.63
17
23.38
29.76
36.13
42.51
23W3517.85+0.5+2.88%18.817.321.10.880.810.84
10.65
17.04
23.44
29.83
36.22
42.61
23W3417.3500%17.817.321.10.830.810.81
10.68
17.09
23.49
29.9
36.31
42.72
23W3317.35+0.05+0.29%17.716.821.10.830.780.81
10.7
17.13
23.55
29.97
36.4
42.82
23W3217.3-1.4-7.49%19.417.321.10.90.810.81
10.73
17.17
23.61
30.05
36.48
42.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3118.7+0.45+2.47%19.1518.1521.10.890.840.87
10.76
17.21
23.66
30.12
36.57
43.02
23W3018.25+0.05+0.27%18.451821.10.860.830.85
10.78
17.25
23.72
30.19
36.66
43.13
23W2918.2-0.55-2.93%18.8518.121.10.870.840.84
10.81
17.29
23.78
30.26
36.75
43.23
23W2818.75-0.75-3.85%21.4518.521.10.990.850.87
10.83
17.33
23.83
30.33
36.83
43.33
23W2719.5+1.15+6.27%19.8517.921.10.910.820.9
10.86
17.37
23.89
30.41
36.92
43.44
23W2618.35-0.4-2.13%18.7518.321.770.860.840.84
10.88
17.42
23.95
30.48
37.01
43.54
23W2518.75+0.05+0.27%18.9518.4521.770.870.850.86
10.9
17.44
23.98
30.52
37.05
43.59
23W2418.700%19.118.521.770.880.850.86
10.91
17.46
24.01
30.55
37.1
43.65
23W2318.7+0.1+0.54%1918.421.770.870.840.86
10.93
17.48
24.04
30.59
37.15
43.7
23W2218.6-0.05-0.27%18.918.321.770.860.840.85
10.94
17.5
24.07
30.63
37.19
43.76
23W2118.65-0.35-1.84%19.3518.6521.770.880.850.85
10.95
17.52
24.1
30.67
37.24
43.81
23W201900%19.418.2521.770.880.830.87
10.97
17.55
24.12
30.7
37.28
43.86
23W1919+0.35+1.88%19.718.221.770.90.830.87
10.98
17.57
24.15
30.74
37.33
43.92
23W1818.65+0.25+1.36%18.718.1521.770.850.830.85
10.99
17.59
24.18
30.78
37.38
43.97
23W1718.4+0.2+1.1%18.518.221.770.840.830.84
11.01
17.61
24.21
30.82
37.42
44.02
23W1618.2-0.5-2.67%18.718.0521.770.850.820.83
11.02
17.63
24.24
30.85
37.47
44.08
23W1518.7-0.15-0.8%19.3518.621.770.880.840.85
11.03
17.65
24.27
30.89
37.51
44.13
23W1418.85+0.1+0.53%19.0518.7521.770.860.850.85
11.05
17.67
24.3
30.93
37.56
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1318.75-0.15-0.79%19.118.522.120.860.840.85
11.06
17.7
24.33
30.97
37.6
44.24
23W1218.9+0.35+1.89%19.518.2522.120.880.830.85
11.06
17.69
24.33
30.96
37.6
44.24
23W1118.5500%19.818.322.120.90.830.84
11.06
17.69
24.33
30.96
37.6
44.23
23W1018.55+0.75+4.21%20.1517.7522.120.910.80.84
11.06
17.69
24.32
30.96
37.59
44.22
23W0917.8-0.15-0.84%18.117.7522.120.820.80.81
11.06
17.69
24.32
30.95
37.59
44.22
23W0817.95+0.65+3.76%18.1517.1522.120.820.780.81
11.05
17.69
24.32
30.95
37.58
44.22
23W0717.3-0.05-0.29%17.5517.0522.120.790.770.78
11.05
17.68
24.32
30.95
37.58
44.21
23W0617.35-0.2-1.14%17.717.322.120.80.780.78
11.05
17.68
24.31
30.94
37.57
44.2
23W0517.55+0.65+3.85%17.81722.120.810.770.79
11.05
17.68
24.31
30.94
37.57
44.2
23W0316.9+0.1+0.6%1716.3522.120.770.740.76
11.05
17.68
24.31
30.94
37.57
44.2
23W0216.8+0.3+1.82%17.416.5522.120.790.750.76
11.05
17.68
24.3
30.93
37.56
44.19
23W0116.5+0.15+0.92%16.9516.3522.120.770.740.75
11.05
17.67
24.3
30.93
37.56
44.18
22W5316.35-0.3-1.8%16.8516.222.090.760.730.74
11.04
17.67
24.3
30.93
37.55
44.18
22W5216.65-0.25-1.48%1716.322.090.770.730.75
11.09
17.75
24.4
31.06
37.72
44.37
22W5116.9-0.2-1.17%1816.8522.090.810.760.76
11.14
17.83
24.51
31.2
37.88
44.56
22W5017.1-0.3-1.72%18.217.0522.090.810.760.76
11.19
17.9
24.62
31.33
38.04
44.76
22W4917.4+1.1+6.75%17.7516.0522.090.790.710.77
11.24
17.98
24.72
31.46
38.21
44.95
22W4816.3-0.15-0.91%16.716.222.090.740.720.72
11.29
18.06
24.83
31.6
38.37
45.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4716.45-0.05-0.3%16.7516.0522.090.740.710.73
11.33
18.13
24.93
31.73
38.53
45.33
22W4616.5+0.1+0.61%1716.0522.090.750.710.72
11.38
18.21
25.04
31.87
38.7
45.53
22W4516.4+0.1+0.61%16.5516.222.090.720.710.72
11.43
18.29
25.15
32
38.86
45.72
22W4416.3+0.25+1.56%16.5515.822.090.720.690.71
11.48
18.36
25.25
32.14
39.02
45.91
22W4316.05-0.05-0.31%16.5515.522.090.720.670.7
11.53
18.44
25.36
32.27
39.19
46.1
22W4216.1-1.8-10.1%17.715.5522.090.760.670.7
11.57
18.52
25.46
32.41
39.35
46.3
22W4117.9+0.4+2.29%18.417.3522.090.790.750.77
11.62
18.6
25.57
32.54
39.51
46.49
22W4017.5-1.1-5.91%18.6516.823.340.80.720.75
11.67
18.67
25.67
32.68
39.68
46.68
22W3918.6-0.25-1.33%1918.5523.340.810.790.8
11.68
18.69
25.7
32.71
39.71
46.72
22W3818.85-0.45-2.33%19.818.823.340.850.80.81
11.69
18.71
25.72
32.73
39.75
46.76
22W3719.3+0.1+0.52%19.9518.9523.340.850.810.82
11.7
18.72
25.74
32.76
39.78
46.8
22W3619.2-0.5-2.54%19.6518.823.340.840.80.82
11.71
18.74
25.77
32.79
39.82
46.85
22W3519.7-0.25-1.25%20.2519.4523.340.860.830.84
11.72
18.76
25.79
32.82
39.85
46.89
22W3419.95+0.4+2.05%20.919.723.340.890.840.85
11.73
18.77
25.81
32.85
39.89
46.93
22W3319.55+1.65+9.22%20.217.6523.340.860.750.83
11.74
18.79
25.83
32.88
39.93
46.97
22W3217.900%18.817.723.340.80.750.76
11.75
18.8
25.86
32.91
39.96
47.01
22W3117.9+0.8+4.68%19.217.1523.340.820.730.76
11.76
18.82
25.88
32.94
40
47.05
22W3017.1+0.3+1.79%17.4516.823.340.740.710.73
11.77
18.84
25.9
32.97
40.03
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2916.8-0.9-5.08%1816.423.340.760.70.71
11.78
18.85
25.93
33
40.07
47.14
22W2817.7+0.3+1.72%18.4517.123.340.780.720.75
11.79
18.87
25.95
33.02
40.1
47.18
22W2717.4-0.65-3.6%18.2517.0523.610.770.720.74
11.8
18.89
25.97
33.05
40.14
47.22
22W2618.05-0.85-4.5%20.21823.610.860.760.77
11.78
18.84
25.91
32.98
40.04
47.11
22W2518.9+0.2+1.07%20.2517.523.610.860.740.8
11.75
18.8
25.85
32.9
39.95
47
22W2418.7-0.1-0.53%19.118.523.610.810.790.8
11.72
18.76
25.79
32.82
39.86
46.89
22W2318.8-0.15-0.79%19.118.723.610.820.80.8
11.7
18.71
25.73
32.75
39.77
46.78
22W2218.95+0.25+1.34%19.0518.5523.610.820.790.81
11.67
18.67
25.67
32.67
39.67
46.67
22W2118.7-0.05-0.27%19.317.5523.610.830.750.8
11.64
18.63
25.61
32.6
39.58
46.56
22W2018.75-1.3-6.48%20.518.5523.610.880.80.81
11.61
18.58
25.55
32.52
39.49
46.46
22W1920.05-0.35-1.72%20.419.5523.610.880.840.87
11.59
18.54
25.49
32.44
39.39
46.35
22W1820.4+0.4+2%21.2519.3523.610.920.840.88
11.56
18.49
25.43
32.37
39.3
46.24
22W1720-0.25-1.23%20.82023.610.90.870.87
11.53
18.45
25.37
32.29
39.21
46.13
22W1620.25-0.35-1.7%20.6519.823.610.90.860.88
11.5
18.41
25.31
32.21
39.12
46.02
22W1520.6+0.7+3.52%2119.923.610.910.870.9
11.48
18.36
25.25
32.14
39.02
45.91
22W1419.9+0.15+0.76%19.9519.622.90.870.860.87
11.45
18.32
25.19
32.06
38.93
45.8
22W1319.75-0.25-1.25%20.3519.6522.90.90.870.88
11.28
18.06
24.83
31.6
38.37
45.14
22W1220+0.15+0.76%20.1519.4522.90.910.870.9
11.12
17.79
24.46
31.14
37.81
44.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1119.85-1-4.8%20.819.222.90.950.880.91
10.96
17.53
24.1
30.67
37.25
43.82
22W1020.85+0.05+0.24%21.420.822.90.990.960.97
10.79
17.26
23.74
30.21
36.69
43.16
22W0920.8-0.5-2.35%21.5520.7522.91.010.980.98
10.62
17
23.38
29.75
36.12
42.5
22W0821.3-0.2-0.93%21.821.0522.91.041.011.02
10.46
16.74
23.01
29.29
35.56
41.84
22W0721.5+0.4+1.9%22.521.222.91.091.031.04
10.3
16.47
22.65
28.83
35
41.18
22W0521.1-0.3-1.4%22.220.8522.91.11.031.04
10.13
16.21
22.29
28.36
34.44
40.52
22W0421.4+2.2+11.5%22.619.1522.91.130.961.07
9.96
15.94
21.92
27.9
33.88
39.86
22W0319.2-0.65-3.27%19.919.222.91.020.980.98
9.8
15.68
21.56
27.44
33.32
39.2
22W0219.85-2.9-12.7%23.619.522.91.221.011.03
9.64
15.42
21.2
26.98
32.76
38.54
22W0122.75+3.15+16.1%24.519.5518.941.291.031.2
9.47
15.15
20.83
26.52
32.2
37.88
21W5219.6+0.45+2.35%20.51918.941.0811.03
9.48
15.17
20.86
26.54
32.23
37.92
21W5119.15+0.05+0.26%19.41918.941.0211.01
9.49
15.18
20.88
26.57
32.27
37.96
21W5019.1-0.05-0.26%19.519.118.941.031.011.01
9.5
15.2
20.9
26.6
32.3
38
21W4919.15-0.3-1.54%19.719.1518.941.041.011.01
9.51
15.22
20.92
26.63
32.33
38.04
21W4819.45+0.05+0.26%19.619.1518.941.031.011.02
9.52
15.23
20.94
26.66
32.37
38.08
21W4719.4+0.15+0.78%19.551918.941.0311.02
9.53
15.25
20.97
26.68
32.4
38.12
21W4619.25-0.35-1.79%19.7519.218.941.041.011.01
9.54
15.26
20.99
26.71
32.44
38.16
21W4519.6-0.15-0.76%2019.4518.941.051.021.03
9.55
15.28
21.01
26.74
32.47
38.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4419.75-0.2-1%20.319.718.941.061.031.03
9.56
15.3
21.03
26.77
32.5
38.24
21W4319.95-0.25-1.24%20.319.818.941.061.031.04
9.57
15.31
21.05
26.8
32.54
38.28
21W4220.200%20.619.918.941.081.041.05
9.58
15.33
21.08
26.82
32.57
38.32
21W4120.2-1.55-7.13%22.12018.941.151.041.05
9.59
15.34
21.1
26.85
32.61
38.36
21W4021.75-1.1-4.81%22.9521.7519.21.21.131.13
9.6
15.36
21.12
26.88
32.64
38.4
21W3922.85+0.25+1.11%22.8522.319.21.181.151.18
9.7
15.52
21.34
27.16
32.98
38.8