≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / 本淨比河流圖(周)

1594 日高

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18+0.1+1.25%4.25%88.17.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.55萬3667股/筆7.760.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118.73萬52.24張/筆7.79-0.1 (-1.23%)

連續漲跌: 首日上漲  ( +0.1元 / +1.25%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

• 日高第六屆薪資報酬委員會任期屆滿 (公告訊息 06/23 14:38)

• 日高選任第四屆審計委員會 (公告訊息 06/23 14:38)

• 日高董事會改選董事長 (公告訊息 06/23 14:38)

• 2026年股東常會通過解除日高新任董事競業禁止限制案 (公告訊息 06/23 14:38)

• 日高2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/23 14:37)

• 日高2026年股東常會重要決議事項 (公告訊息 06/23 14:33)

1594 日高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W398.100%8.17.7511.010.740.70.74
5.5
8.81
12.11
15.41
18.72
22.02
26W388.1+0.31+3.98%8.17.4211.010.740.670.74
5.5
8.81
12.11
15.41
18.72
22.02
26W377.79-0.26-3.23%8.117.6811.010.740.70.71
5.5
8.81
12.11
15.41
18.72
22.02
26W368.05+0.1+1.26%8.157.7511.010.740.70.73
5.5
8.81
12.11
15.41
18.72
22.02
26W357.95-0.14-1.73%8.087.6811.010.730.70.72
5.5
8.81
12.11
15.41
18.72
22.02
26W348.09-0.01-0.12%8.17.6511.010.740.690.73
5.5
8.81
12.11
15.41
18.72
22.02
26W338.1+0.3+3.85%8.17.711.010.740.70.74
5.5
8.81
12.11
15.41
18.72
22.02
26W327.8-0.2-2.5%8.17.7911.010.740.710.71
5.5
8.81
12.11
15.41
18.72
22.02
26W318-0.29-3.5%8.27.611.010.740.690.73
5.5
8.81
12.11
15.41
18.72
22.02
26W308.29-0.01-0.12%8.317.4311.010.750.670.75
5.5
8.81
12.11
15.41
18.72
22.02
26W298.3-0.01-0.12%8.717.9711.010.790.720.75
5.5
8.81
12.11
15.41
18.72
22.02
26W288.31+0.31+3.88%8.627.7211.010.780.70.75
5.5
8.81
12.11
15.41
18.72
22.02
26W278-0.18-2.2%8.257.711.010.750.70.73
5.5
8.81
12.11
15.41
18.72
22.02
26W268.18-0.03-0.37%9.897.7911.010.90.710.74
5.5
8.81
12.11
15.41
18.72
22.02
26W258.21-0.47-5.41%97.6211.010.820.690.75
5.5
8.81
12.11
15.41
18.72
22.02
26W248.68-1.42-14.1%108.2711.010.910.750.79
5.5
8.81
12.11
15.41
18.72
22.02
26W2310.1+0.53+5.54%10.79.0411.010.970.820.92
5.5
8.81
12.11
15.41
18.72
22.02
26W229.57+0.01+0.1%11.958.8111.011.090.80.87
5.5
8.81
12.11
15.41
18.72
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W219.56-0.84-8.08%10.659.0811.010.970.820.87
5.5
8.81
12.11
15.41
18.72
22.02
26W2010.4-0.7-6.31%11.459.511.011.040.860.94
5.5
8.81
12.11
15.41
18.72
22.02
26W1911.1-1.15-9.39%13.3510.511.011.210.951.01
5.5
8.81
12.11
15.41
18.72
22.02
26W1812.25-2.45-16.7%16.810.8511.011.530.991.11
5.5
8.81
12.11
15.41
18.72
22.02
26W1714.7+4.45+43.4%17.39.4211.011.570.861.34
5.5
8.81
12.11
15.41
18.72
22.02
26W1610.25+2.83+38.1%10.67.4211.010.960.670.93
5.5
8.81
12.11
15.41
18.72
22.02
26W157.42+0.02+0.27%7.787.1811.010.710.650.67
5.5
8.81
12.11
15.41
18.72
22.02
26W147.4-0.4-5.13%7.87.3511.010.710.670.67
5.5
8.81
12.11
15.41
18.72
22.02
26W137.8-0.1-1.27%7.97.811.010.720.710.71
5.5
8.81
12.11
15.41
18.72
22.02
26W127.9-0.46-5.5%8.367.611.010.760.690.72
5.5
8.81
12.11
15.41
18.72
22.02
26W118.36+0.58+7.46%8.367.711.010.760.70.76
5.5
8.81
12.11
15.41
18.72
22.02
26W107.78-0.27-3.35%8.527.711.010.770.70.71
5.5
8.81
12.11
15.41
18.72
22.02
26W098.05-0.42-4.96%8.478.0511.010.770.730.73
5.5
8.81
12.11
15.41
18.72
22.02
26W078.4700%8.478.4711.010.770.770.77
5.5
8.81
12.11
15.41
18.72
22.02
26W068.47+0.09+1.07%8.478.4711.010.770.770.77
5.5
8.81
12.11
15.41
18.72
22.02
26W058.38-0.4-4.56%9.788.2511.010.890.750.76
5.5
8.81
12.11
15.41
18.72
22.02
26W048.78-0.06-0.68%9.278.411.010.840.760.8
5.5
8.81
12.11
15.41
18.72
22.02
26W038.84-0.2-2.21%9.38.1511.010.840.740.8
5.5
8.81
12.11
15.41
18.72
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W029.04+1.34+17.4%106.4811.010.910.590.82
5.5
8.81
12.11
15.41
18.72
22.02
26W017.7+0.15+1.99%7.77.5511.010.70.690.7
5.5
8.81
12.11
15.41
18.72
22.02
25W527.55-0.34-4.31%7.557.511.010.690.680.69
5.51
8.81
12.12
15.42
18.72
22.03
25W517.89-0.11-1.38%87.511.010.730.680.72
5.51
8.82
12.12
15.43
18.73
22.04
25W508-0.01-0.12%8.017.6111.010.730.690.73
5.51
8.82
12.13
15.43
18.74
22.05
25W498.0100%8.018.0111.010.730.730.73
5.51
8.82
12.13
15.44
18.75
22.06
25W488.01+0.01+0.12%8.01811.010.730.730.73
5.52
8.83
12.14
15.45
18.76
22.07
25W478+0.02+0.25%87.9711.010.720.720.72
5.52
8.83
12.14
15.45
18.76
22.07
25W467.98-0.02-0.25%8.017.9811.010.730.720.72
5.52
8.83
12.15
15.46
18.77
22.08
25W458+0.02+0.25%8.017.9811.010.730.720.72
5.52
8.84
12.15
15.46
18.78
22.09
25W447.98-0.41-4.89%8.47.9811.010.760.720.72
5.53
8.84
12.16
15.47
18.79
22.1
25W438.3900%8.398.3911.010.760.760.76
5.53
8.84
12.16
15.48
18.79
22.11
25W428.39+0.34+4.22%8.398.0511.010.760.730.76
5.53
8.85
12.17
15.48
18.8
22.12
25W418.05-0.38-4.51%8.27.7911.010.740.70.73
5.53
8.85
12.17
15.49
18.81
22.13
25W408.4300%8.438.4311.010.760.760.76
5.53
8.85
12.18
15.5
18.82
22.14
25W398.43+0.02+0.24%8.43811.010.760.720.76
5.54
8.86
12.18
15.5
18.82
22.15
25W388.41+0.16+1.94%8.418.0111.010.760.720.76
5.54
8.86
12.19
15.51
18.83
22.16
25W378.25-0.17-2.02%8.41811.010.760.720.74
5.54
8.87
12.19
15.52
18.84
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W368.42+0.46+5.78%8.427.9511.010.760.720.76
5.54
8.87
12.2
15.52
18.85
22.17
25W357.96-0.97-10.9%8.937.5511.010.810.680.72
5.55
8.87
12.2
15.53
18.86
22.18
25W348.93+0.26+3%8.938.6311.010.80.780.8
5.55
8.88
12.21
15.53
18.86
22.19
25W338.6700%8.678.6711.010.780.780.78
5.55
8.88
12.21
15.54
18.87
22.2
25W328.67+0.29+3.46%9.158.6711.010.820.780.78
5.55
8.88
12.22
15.55
18.88
22.21
25W318.38-0.22-2.56%8.678.2911.010.780.750.75
5.55
8.89
12.22
15.55
18.89
22.22
25W308.6-0.03-0.35%9.028.5711.010.810.770.77
5.56
8.89
12.23
15.56
18.89
22.23
25W298.63+0.45+5.5%8.638.1811.010.780.740.78
5.56
8.89
12.23
15.57
18.9
22.24
25W288.18-0.07-0.85%8.258.1811.010.740.740.74
5.56
8.9
12.24
15.57
18.91
22.25
25W278.25-0.08-0.96%8.338.211.010.750.740.74
5.56
8.9
12.24
15.58
18.92
22.25
25W268.33+0.08+0.97%8.378.211.010.750.740.75
5.57
8.91
12.24
15.58
18.92
22.26
25W258.25-0.1-1.2%8.257.8511.010.740.70.74
5.57
8.91
12.25
15.59
18.93
22.27
25W248.35+0.45+5.7%8.357.5511.010.750.680.75
5.57
8.91
12.25
15.6
18.94
22.28
25W237.9+0.4+5.33%7.927.5111.010.710.670.71
5.57
8.92
12.26
15.6
18.95
22.29
25W227.5+0.12+1.63%7.527.1511.010.670.640.67
5.57
8.92
12.26
15.61
18.95
22.3
25W217.38-0.17-2.25%7.947.0611.010.710.630.66
5.58
8.92
12.27
15.62
18.96
22.31
25W207.55-0.68-8.26%8.237.511.010.740.670.68
5.58
8.93
12.27
15.62
18.97
22.32
25W198.23+0.41+5.24%8.237.8211.010.740.70.74
5.58
8.93
12.28
15.63
18.98
22.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W187.82-0.38-4.63%8.27.8211.010.730.70.7
5.58
8.93
12.28
15.63
18.99
22.34
25W178.2+0.7+9.33%8.27.4811.010.730.670.73
5.59
8.94
12.29
15.64
18.99
22.34
25W167.5-1.13-13.1%8.637.1211.010.770.640.67
5.59
8.94
12.29
15.65
19
22.35
25W158.63+0.11+1.29%9.487.5311.010.850.670.77
5.59
8.95
12.3
15.65
19.01
22.36
25W148.52+0.39+4.8%8.528.111.010.760.720.76
5.59
8.95
12.3
15.66
19.02
22.37
25W138.13-0.39-4.58%8.558.1311.010.760.730.73
5.6
8.95
12.31
15.67
19.02
22.38
25W128.52+0.27+3.27%8.528.5211.010.760.760.76
5.6
8.96
12.31
15.67
19.03
22.39
25W118.25-0.24-2.83%8.498.211.010.760.730.74
5.6
8.96
12.32
15.68
19.04
22.4
25W108.4900%8.498.4911.010.760.760.76
5.6
8.96
12.32
15.69
19.05
22.41
25W098.4900%8.498.4911.010.760.760.76
5.6
8.97
12.33
15.69
19.05
22.42
25W088.49-0.26-2.97%98.3411.010.80.740.76
5.61
8.97
12.33
15.7
19.06
22.43
25W078.75-0.46-4.99%9.218.7211.010.820.780.78
5.61
8.97
12.34
15.7
19.07
22.43
25W069.21+0.46+5.26%9.218.7511.010.820.780.82
5.61
8.98
12.34
15.71
19.08
22.44
25W048.75-0.46-4.99%9.218.7511.010.820.780.78
5.61
8.98
12.35
15.72
19.08
22.45
25W039.21+0.15+1.66%9.219.0611.010.820.810.82
5.62
8.98
12.35
15.72
19.09
22.46
25W029.0600%9.069.0611.010.810.810.81
5.62
8.99
12.36
15.73
19.1
22.47
25W019.06-0.59-6.11%9.969.0411.240.890.80.81
5.62
8.99
12.36
15.74
19.11
22.48
24W529.65+1.26+15%9.688.3211.240.860.740.86
5.62
8.99
12.36
15.73
19.11
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W518.39+0.3+3.71%8.418.2811.240.750.740.75
5.62
8.99
12.36
15.73
19.1
22.48
24W508.09+0.09+1.12%8.118.0911.240.720.720.72
5.62
8.99
12.36
15.73
19.1
22.47
24W498-0.43-5.1%8.437.9811.240.750.710.71
5.62
8.99
12.36
15.73
19.1
22.47
24W488.43+0.06+0.72%8.438.0111.240.750.710.75
5.62
8.99
12.36
15.73
19.1
22.47
24W478.37+0.3+3.72%8.377.9711.240.750.710.75
5.62
8.99
12.36
15.73
19.1
22.47
24W468.07-0.32-3.81%8.398.0711.240.750.720.72
5.62
8.99
12.36
15.72
19.09
22.46
24W458.39-0.53-5.94%8.938.3211.240.80.740.75
5.62
8.98
12.35
15.72
19.09
22.46
24W448.92-0.11-1.22%9.038.9211.240.80.790.79
5.61
8.98
12.35
15.72
19.09
22.46
24W439.03-0.41-4.34%9.378.9211.240.830.790.8
5.61
8.98
12.35
15.72
19.09
22.46
24W429.44-0.21-2.18%9.659.2211.240.860.820.84
5.61
8.98
12.35
15.72
19.09
22.46
24W419.65+0.48+5.23%9.659.1711.240.860.820.86
5.61
8.98
12.35
15.72
19.08
22.45
24W409.1700%9.659.1711.240.860.820.82
5.61
8.98
12.35
15.72
19.08
22.45
24W399.17-0.23-2.45%9.659.1711.240.860.820.82
5.61
8.98
12.35
15.71
19.08
22.45
24W389.4-0.12-1.26%9.489.0111.240.840.80.84
5.61
8.98
12.35
15.71
19.08
22.45
24W379.52+0.12+1.28%9.529.411.240.850.840.85
5.61
8.98
12.34
15.71
19.08
22.44
24W369.4+0.2+2.17%9.849.3511.240.880.830.84
5.61
8.98
12.34
15.71
19.08
22.44
24W359.2+0.6+6.98%9.218.5711.240.820.760.82
5.61
8.98
12.34
15.71
19.07
22.44
24W348.6+0.13+1.53%8.68.4511.240.770.750.77
5.61
8.97
12.34
15.71
19.07
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W338.47-0.18-2.08%98.2811.240.80.740.76
5.61
8.97
12.34
15.7
19.07
22.43
24W328.65-0.84-8.85%9.068.5311.240.810.760.77
5.61
8.97
12.34
15.7
19.07
22.43
24W319.49-0.01-0.11%9.59.0311.240.850.810.85
5.61
8.97
12.34
15.7
19.07
22.43
24W309.5+0.16+1.71%9.599.0811.240.860.810.85
5.61
8.97
12.34
15.7
19.06
22.43
24W299.34-0.48-4.89%9.839.3411.240.880.830.83
5.61
8.97
12.33
15.7
19.06
22.43
24W289.82+0.14+1.45%10.39.3511.240.920.830.88
5.61
8.97
12.33
15.7
19.06
22.42
24W279.68-0.37-3.68%10.059.5511.240.90.850.86
5.61
8.97
12.33
15.69
19.06
22.42
24W2610.0500%10.059.5511.240.90.850.9
5.6
8.97
12.33
15.69
19.06
22.42
24W2510.05-0.05-0.5%10.39.8311.240.920.880.9
5.6
8.97
12.33
15.69
19.05
22.42
24W2410.1-0.75-6.91%10.89.611.240.960.860.9
5.6
8.97
12.33
15.69
19.05
22.41
24W2310.85+0.35+3.33%11.110.311.240.990.920.97
5.6
8.96
12.33
15.69
19.05
22.41
24W2210.5+1.69+19.2%10.858.411.240.970.750.94
5.6
8.96
12.33
15.69
19.05
22.41
24W218.81+0.43+5.13%9.158.3711.240.820.750.79
5.6
8.96
12.32
15.69
19.05
22.41
24W208.38+0.36+4.49%8.388.0211.240.750.720.75
5.6
8.96
12.32
15.68
19.04
22.41
24W198.02-0.28-3.37%8.387.8511.240.750.70.72
5.6
8.96
12.32
15.68
19.04
22.4
24W188.3-0.19-2.24%8.497.9711.240.760.710.74
5.6
8.96
12.32
15.68
19.04
22.4
24W178.49-0.08-0.93%8.578.0811.240.770.720.76
5.6
8.96
12.32
15.68
19.04
22.4
24W168.57+0.01+0.12%8.578.1611.240.770.730.77
5.6
8.96
12.32
15.68
19.04
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W158.56-0.01-0.12%8.578.1611.240.770.730.76
5.6
8.96
12.32
15.68
19.03
22.39
24W148.57-0.75-8.05%9.328.1711.240.830.730.77
5.6
8.96
12.32
15.67
19.03
22.39
24W139.32+0.22+2.42%9.558.6811.240.850.780.83
5.6
8.96
12.31
15.67
19.03
22.39
24W129.1-0.46-4.81%108.6711.240.890.770.81
5.6
8.95
12.31
15.67
19.03
22.39
24W119.56-0.59-5.81%10.58.4711.240.940.760.85
5.6
8.95
12.31
15.67
19.03
22.38
24W1010.15+0.75+7.98%10.458.9511.240.930.80.91
5.6
8.95
12.31
15.67
19.03
22.38
24W099.400%9.49.411.240.840.840.84
5.6
8.95
12.31
15.67
19.02
22.38
24W089.400%9.48.9311.240.840.80.84
5.59
8.95
12.31
15.66
19.02
22.38
24W079.4-0.2-2.08%9.69.1211.240.860.820.84
5.59
8.95
12.31
15.66
19.02
22.38
24W069.600%9.69.611.240.860.860.86
5.59
8.95
12.31
15.66
19.02
22.37
24W059.600%9.69.1211.240.860.820.86
5.59
8.95
12.3
15.66
19.02
22.37
24W049.6-0.45-4.48%10.19.1211.240.90.820.86
5.59
8.95
12.3
15.66
19.01
22.37
24W0310.05+0.11+1.11%10.059.4111.240.90.840.9
5.59
8.95
12.3
15.66
19.01
22.37
24W029.94-0.16-1.58%10.39.4611.240.920.850.89
5.59
8.95
12.3
15.66
19.01
22.36
24W0110.1+0.3+3.06%10.159.3111.240.910.830.9
5.59
8.94
12.3
15.65
19.01
22.36
23W529.800%9.89.3111.180.880.830.88
5.59
8.94
12.3
15.65
19.01
22.36
23W519.8-0.3-2.97%10.19.5511.180.90.850.87
5.6
8.96
12.32
15.69
19.05
22.41
23W5010.100%10.19.611.180.90.850.9
5.61
8.98
12.35
15.72
19.09
22.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4910.1-0.05-0.49%10.159.6511.180.90.860.9
5.63
9
12.38
15.75
19.13
22.51
23W4810.15-0.05-0.49%10.29.6511.180.90.860.9
5.64
9.02
12.4
15.79
19.17
22.55
23W4710.2-0.05-0.49%10.39.7411.180.910.860.9
5.65
9.04
12.43
15.82
19.21
22.6
23W4610.25+0.15+1.49%10.39.511.180.910.840.91
5.66
9.06
12.46
15.86
19.25
22.65
23W4510.1+0.32+3.27%10.19.311.180.890.820.89
5.68
9.08
12.49
15.89
19.3
22.7
23W449.78+0.33+3.49%9.789.311.180.860.820.86
5.69
9.1
12.51
15.92
19.34
22.75
23W439.45-0.75-7.35%10.29.1311.180.890.80.83
5.7
9.12
12.54
15.96
19.38
22.8
23W4210.2-0.75-6.85%11.39.6911.180.990.850.89
5.71
9.14
12.57
15.99
19.42
22.85
23W4110.95+1.29+13.4%11.859.5111.181.040.830.96
5.72
9.16
12.59
16.03
19.46
22.89
23W409.66+0.23+2.44%9.768.9611.180.850.780.84
5.74
9.18
12.62
16.06
19.5
22.94
23W399.43-0.01-0.11%9.448.9711.180.820.780.82
5.75
9.2
12.65
16.09
19.54
22.99
23W389.44+0.07+0.75%9.788.9811.180.850.780.82
5.76
9.22
12.67
16.13
19.58
23.04
23W379.37+0.64+7.33%9.378.311.180.810.720.81
5.77
9.24
12.7
16.16
19.63
23.09
23W368.73+0.26+3.07%8.73811.180.750.690.75
5.78
9.26
12.73
16.2
19.67
23.14
23W358.4700%8.478.4711.180.730.730.73
5.8
9.27
12.75
16.23
19.71
23.19
23W348.47-0.03-0.35%8.498.0711.180.730.690.73
5.81
9.29
12.78
16.26
19.75
23.24
23W338.5-0.5-5.56%9.327.8811.180.80.680.73
5.82
9.31
12.81
16.3
19.79
23.28
23W329-0.57-5.96%9.578.611.180.820.740.77
5.83
9.33
12.83
16.33
19.83
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W319.5700%9.579.111.180.820.780.82
5.85
9.35
12.86
16.37
19.87
23.38
23W309.5700%9.579.111.180.820.780.82
5.86
9.37
12.89
16.4
19.92
23.43
23W299.57-0.03-0.31%9.69.111.180.820.780.82
5.87
9.39
12.91
16.43
19.96
23.48
23W289.6-0.08-0.83%9.689.1211.180.820.780.82
5.88
9.41
12.94
16.47
20
23.53
23W279.68+0.01+0.1%9.689.211.180.820.780.82
5.89
9.43
12.97
16.5
20.04
23.58
23W269.67-0.2-2.03%11.05911.180.940.760.82
5.91
9.45
12.99
16.54
20.08
23.62
23W259.87+0.49+5.22%9.879.411.180.830.790.83
5.92
9.47
13.02
16.57
20.12
23.67
23W249.38-0.02-0.21%9.48.9611.180.790.760.79
5.93
9.49
13.05
16.61
20.16
23.72
23W239.4-0.15-1.57%9.539.0611.180.80.760.79
5.94
9.51
13.07
16.64
20.2
23.77
23W229.5500%9.559.0811.180.80.760.8
5.95
9.53
13.1
16.67
20.25
23.82
23W219.5500%9.939.211.180.830.770.8
5.97
9.55
13.13
16.71
20.29
23.87
23W209.55-0.65-6.37%10.19.1211.180.840.760.8
5.98
9.57
13.15
16.74
20.33
23.92
23W1910.200%10.29.811.180.850.820.85
5.99
9.59
13.18
16.78
20.37
23.96
23W1810.2-0.35-3.32%10.69.6911.180.880.810.85
6
9.61
13.21
16.81
20.41
24.01
23W1710.55+0.55+5.5%10.559.8811.180.880.820.88
6.02
9.62
13.23
16.84
20.45
24.06
23W1610-0.4-3.85%10.49.8811.180.860.820.83
6.03
9.64
13.26
16.88
20.49
24.11
23W1510.4-0.1-0.95%10.59.9811.180.870.830.86
6.04
9.66
13.29
16.91
20.54
24.16
23W1410.500%10.59.9811.180.870.820.87
6.05
9.68
13.31
16.95
20.58
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1310.500%10.51011.180.870.820.87
6.06
9.7
13.34
16.98
20.62
24.26
23W1210.500%10.89.9811.180.890.820.86
6.08
9.72
13.37
17.01
20.66
24.31
23W1110.5-0.3-2.78%10.810.311.180.890.850.86
6.09
9.74
13.39
17.05
20.7
24.35
23W1010.8-0.45-4%11.310.7511.180.930.880.89
6.1
9.76
13.42
17.08
20.74
24.4
23W0911.2500%11.310.7511.180.920.880.92
6.11
9.78
13.45
17.12
20.78
24.45
23W0811.25+1.75+18.4%12.459.911.181.020.810.92
6.12
9.8
13.47
17.15
20.82
24.5
23W079.5-0.6-5.94%9.969.511.180.810.770.77
6.14
9.82
13.5
17.18
20.87
24.55
23W0610.1+0.26+2.64%10.19.3511.180.820.760.82
6.15
9.84
13.53
17.22
20.91
24.6
23W059.84+0.24+2.5%9.849.611.180.80.780.8
6.16
9.86
13.56
17.25
20.95
24.65
23W039.600%9.69.611.180.780.780.78
6.17
9.88
13.58
17.29
20.99
24.69
23W029.600%9.69.1211.180.780.740.78
6.19
9.9
13.61
17.32
21.03
24.74
23W019.6-0.7-6.8%9.99.511.180.80.770.77
6.2
9.92
13.64
17.35
21.07
24.79
22W5310.300%10.310.312.420.830.830.83
6.21
9.94
13.66
17.39
21.11
24.84
22W5210.3+0.32+3.21%10.39.6912.420.830.780.83
6.23
9.96
13.7
17.43
21.17
24.9
22W519.98-0.52-4.95%10.59.9812.420.840.80.8
6.24
9.99
13.73
17.48
21.22
24.97
22W5010.5+0.2+1.94%10.51012.420.840.80.84
6.26
10.01
13.77
17.52
21.28
25.03
22W4910.3+0.15+1.48%10.610.112.420.840.80.82
6.27
10.04
13.8
17.57
21.33
25.1
22W4810.15-0.15-1.46%10.39.6512.420.820.770.81
6.29
10.06
13.84
17.61
21.39
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4710.300%10.39.7912.420.820.780.82
6.31
10.09
13.87
17.66
21.44
25.23
22W4610.300%10.39.7912.420.810.770.81
6.32
10.12
13.91
17.7
21.5
25.29
22W4510.3-0.05-0.48%10.359.8412.420.820.780.81
6.34
10.14
13.94
17.75
21.55
25.35
22W4410.35+0.44+4.44%10.359.8512.420.810.780.81
6.35
10.17
13.98
17.79
21.61
25.42
22W439.91-0.69-6.51%10.69.9112.420.830.780.78
6.37
10.19
14.02
17.84
21.66
25.48
22W4210.6-0.5-4.5%11.210.1512.420.880.790.83
6.39
10.22
14.05
17.88
21.72
25.55
22W4111.1+0.5+4.72%11.1510.612.420.870.830.87
6.4
10.24
14.09
17.93
21.77
25.61
22W4010.6-1-8.62%11.610.612.420.90.830.83
6.42
10.27
14.12
17.97
21.82
25.68
22W3911.6+0.05+0.43%11.611.0512.420.90.860.9
6.44
10.3
14.16
18.02
21.88
25.74
22W3811.55-0.55-4.55%12.111.0512.420.940.860.9
6.45
10.32
14.19
18.06
21.93
25.8
22W3712.1+0.1+0.83%12.1511.612.420.940.90.94
6.47
10.35
14.23
18.11
21.99
25.87
22W361200%1211.412.420.930.880.93
6.48
10.37
14.26
18.15
22.04
25.93
22W3512-1-7.69%13.2511.4512.421.020.880.92
6.5
10.4
14.3
18.2
22.1
26
22W3413+0.6+4.84%1312.112.4210.931
6.52
10.42
14.33
18.24
22.15
26.06
22W3312.4-1-7.46%14.2511.812.421.090.90.95
6.53
10.45
14.37
18.29
22.21
26.13
22W3213.4+0.05+0.37%14.3512.9512.421.10.991.02
6.55
10.48
14.4
18.33
22.26
26.19
22W3113.35-0.4-2.91%15.113.212.421.151.011.02
6.56
10.5
14.44
18.38
22.32
26.25
22W3013.75+0.6+4.56%15.8513.0512.421.20.991.04
6.58
10.53
14.48
18.42
22.37
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2913.15+1.35+11.4%13.211.712.4210.891
6.6
10.55
14.51
18.47
22.43
26.38
22W2811.8-2.35-16.6%14.1511.4512.421.070.870.89
6.61
10.58
14.55
18.51
22.48
26.45
22W2714.15-0.55-3.74%15.2513.4512.421.151.011.07
6.63
10.6
14.58
18.56
22.54
26.51
22W2614.7+0.8+5.76%15.4513.912.421.161.051.11
6.64
10.63
14.62
18.6
22.59
26.58
22W2513.9+0.2+1.46%13.913.2512.421.040.991.04
6.66
10.66
14.65
18.65
22.64
26.64
22W2413.7-0.2-1.44%13.913.2512.421.040.991.03
6.68
10.68
14.69
18.69
22.7
26.71
22W2313.9+0.2+1.46%13.913.212.421.040.991.04
6.69
10.71
14.72
18.74
22.75
26.77
22W2213.7+0.15+1.11%13.813.312.421.030.991.02
6.71
10.73
14.76
18.78
22.81
26.83
22W2113.55-0.15-1.09%13.5513.1512.421.010.981.01
6.72
10.76
14.79
18.83
22.86
26.9
22W2013.7-0.5-3.52%14.213.512.421.0511.02
6.74
10.78
14.83
18.87
22.92
26.96
22W1914.200%14.214.212.421.051.051.05
6.76
10.81
14.86
18.92
22.97
27.03
22W1814.2+0.2+1.43%14.213.812.421.051.021.05
6.77
10.84
14.9
18.96
23.03
27.09
22W1714-0.3-2.1%14.31412.421.051.031.03
6.79
10.86
14.94
19.01
23.08
27.16
22W1614.3-0.2-1.38%14.513.812.421.071.011.05
6.8
10.89
14.97
19.05
23.14
27.22
22W1514.5-0.1-0.68%14.613.8512.421.071.021.06
6.82
10.91
15.01
19.1
23.19
27.28
22W1414.6+0.35+2.46%14.614.0512.421.071.031.07
6.84
10.94
15.04
19.14
23.25
27.35
22W1314.25+0.8+5.95%14.813.4512.421.080.981.04
6.85
10.97
15.08
19.19
23.3
27.41
22W1213.45+0.3+2.28%13.4512.812.420.980.930.98
6.87
10.99
15.11
19.23
23.36
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1113.15-0.55-4.01%13.1513.112.420.950.950.95
6.89
11.02
15.15
19.28
23.41
27.54
22W1013.7-0.05-0.36%13.7513.1512.4210.950.99
6.9
11.04
15.18
19.32
23.46
27.61
22W0913.7500%13.7513.1512.420.990.950.99
6.92
11.07
15.22
19.37
23.52
27.67
22W0813.75+0.35+2.61%13.7512.7512.420.990.920.99
6.93
11.09
15.25
19.41
23.57
27.73
22W0713.400%13.412.7512.420.960.920.96
6.95
11.12
15.29
19.46
23.63
27.8
22W0513.4-0.15-1.11%13.5512.912.420.970.930.96
6.97
11.15
15.32
19.5
23.68
27.86
22W0413.55+0.2+1.5%13.5512.912.420.970.920.97
6.98
11.17
15.36
19.55
23.74
27.93
22W0313.35-0.35-2.55%14.113.312.421.010.950.95
7
11.2
15.4
19.59
23.79
27.99
22W0213.7-0.35-2.49%14.2513.5512.421.020.970.98
7.01
11.22
15.43
19.64
23.85
28.06
22W0114.05+1.15+8.91%14.813.514.061.050.961
7.03
11.25
15.47
19.68
23.9
28.12
21W5212.9-0.05-0.39%13.5512.914.060.970.920.92
7.02
11.23
15.43
19.64
23.85
28.06
21W5112.95-0.65-4.78%13.612.9514.060.970.920.92
7
11.2
15.4
19.6
23.81
28.01
21W5013.600%13.612.9514.060.970.930.97
6.99
11.18
15.37
19.57
23.76
27.95
21W4913.600%13.612.9514.060.980.930.98
6.97
11.16
15.34
19.53
23.71
27.89
21W4813.6-0.05-0.37%13.61314.060.980.930.98
6.96
11.14
15.31
19.49
23.66
27.84
21W4713.65+0.65+5%13.651314.060.980.940.98
6.95
11.11
15.28
19.45
23.61
27.78
21W4613+0.25+1.96%13.651314.060.980.940.94
6.93
11.09
15.25
19.41
23.57
27.72
21W4512.75-0.25-1.92%1312.3514.060.940.890.92
6.92
11.07
15.22
19.37
23.52
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W441300%1312.3514.060.940.890.94
6.9
11.04
15.19
19.33
23.47
27.61
21W4313+0.6+4.84%1312.414.060.940.90.94
6.89
11.02
15.16
19.29
23.42
27.56
21W4212.4-0.65-4.98%13.612.3514.060.990.90.9
6.87
11
15.12
19.25
23.37
27.5
21W4113.05-0.3-2.25%13.3512.514.060.970.910.95
6.86
10.98
15.09
19.21
23.33
27.44
21W4013.35+0.05+0.38%13.3513.314.060.970.970.97
6.85
10.95
15.06
19.17
23.28
27.39
21W3913.300%13.31314.060.970.950.97
6.83
10.93
15.03
19.13
23.23
27.33