≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 本淨比河流圖(周)

1467 南緯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.07-0.02-0.25%0.25%8.078.078.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2520.02萬69360股/筆8.060.6532.20.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160131.1萬177906張/筆8.18-0.08 (-0.98%)

連續漲跌: 連2跌  ( -0.1元 / -1.23%)

財報評分: 最新34分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W398.05-0.05-0.62%8.288.0112.30.670.650.65
6.15
9.84
13.53
17.22
20.91
24.6
26W388.1+0.14+1.76%8.327.912.30.680.640.66
6.15
9.84
13.53
17.22
20.91
24.6
26W377.96-0.23-2.81%8.337.9612.30.680.650.65
6.15
9.84
13.53
17.22
20.91
24.6
26W368.19-0.09-1.09%8.638.1612.30.70.660.67
6.15
9.84
13.53
17.22
20.91
24.6
26W358.28-0.37-4.28%8.598.212.30.70.670.67
6.15
9.84
13.53
17.22
20.91
24.6
26W348.65+0.14+1.65%8.668.212.30.70.670.7
6.15
9.84
13.53
17.22
20.91
24.6
26W338.51-1.34-13.6%9.998.5112.30.810.690.69
6.15
9.84
13.53
17.22
20.91
24.6
26W329.85+0.51+5.46%10.35912.30.840.730.8
6.15
9.84
13.53
17.22
20.91
24.6
26W319.34-0.66-6.6%10.559.3412.30.860.760.76
6.15
9.84
13.53
17.22
20.91
24.6
26W3010+1.3+14.9%10.658.8212.30.870.720.81
6.15
9.84
13.53
17.22
20.91
24.6
26W298.7+0.29+3.45%9.288.1112.30.750.660.71
6.15
9.84
13.53
17.22
20.91
24.6
26W288.41-1.3-13.4%10.358.3112.30.840.680.68
6.15
9.84
13.53
17.22
20.91
24.6
26W279.71+2.71+38.7%9.71712.30.790.570.79
6.15
9.84
13.53
17.22
20.91
24.6
26W267-0.28-3.85%7.36.9712.30.590.570.57
6.15
9.84
13.53
17.23
20.92
24.61
26W257.28-0.22-2.93%7.677.2712.30.620.590.59
6.15
9.85
13.54
17.23
20.92
24.62
26W247.5-0.21-2.72%8.277.3512.30.670.60.61
6.16
9.85
13.54
17.24
20.93
24.62
26W237.71+0.81+11.7%7.986.912.30.650.560.63
6.16
9.85
13.55
17.24
20.94
24.63
26W226.9-0.05-0.72%6.996.8412.30.570.560.56
6.16
9.86
13.55
17.25
20.94
24.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W216.95-0.14-1.97%7.066.912.30.570.560.56
6.16
9.86
13.56
17.25
20.95
24.65
26W207.09-0.04-0.56%7.287.0512.30.590.570.58
6.16
9.86
13.56
17.26
20.96
24.65
26W197.13+0.01+0.14%7.257.0812.30.590.570.58
6.17
9.86
13.56
17.26
20.96
24.66
26W187.12-0.44-5.82%7.627.112.30.620.580.58
6.17
9.87
13.57
17.27
20.97
24.67
26W177.56+0.56+8%8.436.9612.30.680.560.61
6.17
9.87
13.57
17.27
20.98
24.68
26W167-0.02-0.28%7.116.9612.30.580.560.57
6.17
9.87
13.58
17.28
20.98
24.68
26W157.02-0.01-0.14%7.127.0112.30.580.570.57
6.17
9.88
13.58
17.28
20.99
24.69
26W147.0300%7.16.9812.350.570.570.57
6.18
9.88
13.58
17.29
20.99
24.7
26W137.03-0.07-0.99%7.13712.350.580.570.57
6.19
9.9
13.61
17.32
21.03
24.74
26W127.1+0.01+0.14%7.547.0512.350.610.570.57
6.2
9.91
13.63
17.35
21.07
24.78
26W117.09-0.2-2.74%7.286.9312.350.590.560.57
6.21
9.93
13.65
17.38
21.1
24.82
26W107.29-0.29-3.83%7.647.1712.350.610.580.59
6.22
9.95
13.68
17.41
21.14
24.87
26W097.58+0.21+2.85%7.617.3712.350.610.590.61
6.23
9.96
13.7
17.44
21.17
24.91
26W077.37+0.06+0.82%7.437.2512.350.60.580.59
6.24
9.98
13.72
17.46
21.21
24.95
26W067.31-0.3-3.94%7.67.3112.350.610.580.58
6.25
10
13.75
17.49
21.24
24.99
26W057.61-0.09-1.17%8.187.5712.350.650.60.61
6.26
10.01
13.77
17.52
21.28
25.03
26W047.7-0.3-3.75%7.977.612.350.640.610.61
6.27
10.03
13.79
17.55
21.31
25.08
26W038-0.2-2.44%8.27.8212.350.650.620.64
6.28
10.05
13.81
17.58
21.35
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W028.2+1.05+14.7%8.387.1212.350.670.570.65
6.29
10.06
13.84
17.61
21.38
25.16
26W017.15+0.06+0.85%7.177.0712.60.570.560.57
6.3
10.08
13.86
17.64
21.42
25.2
25W527.09+0.06+0.85%7.17.0212.60.570.560.57
6.26
10.02
13.78
17.54
21.29
25.05
25W517.03-0.01-0.14%7.16.9812.60.570.560.56
6.23
9.96
13.7
17.43
21.17
24.9
25W507.04+0.08+1.15%7.16.9412.60.570.560.57
6.19
9.9
13.62
17.33
21.04
24.76
25W496.96-0.03-0.43%7.16.9612.60.580.570.57
6.15
9.84
13.54
17.23
20.92
24.61
25W486.9900%7.076.9512.60.580.570.57
6.12
9.78
13.45
17.12
20.79
24.46
25W476.99-0.17-2.37%7.186.9412.60.590.570.57
6.08
9.73
13.37
17.02
20.67
24.31
25W467.16+0.07+0.99%7.22712.60.60.580.59
6.04
9.67
13.29
16.92
20.54
24.17
25W457.09-0.08-1.12%7.166.9312.60.60.580.59
6
9.61
13.21
16.81
20.42
24.02
25W447.17-0.16-2.18%7.337.1212.60.610.60.6
5.97
9.55
13.13
16.71
20.29
23.87
25W437.33-0.02-0.27%7.47.2612.60.620.610.62
5.93
9.49
13.05
16.61
20.16
23.72
25W427.35-0.15-2%7.527.2812.60.640.620.62
5.89
9.43
12.97
16.5
20.04
23.58
25W417.500%7.557.4712.60.640.640.64
5.86
9.37
12.89
16.4
19.91
23.43
25W407.5-0.01-0.13%7.577.4611.640.650.640.64
5.82
9.31
12.8
16.3
19.79
23.28
25W397.51-0.03-0.4%7.597.4711.640.650.640.65
5.8
9.27
12.75
16.23
19.71
23.18
25W387.54+0.03+0.4%7.687.4511.640.670.650.65
5.77
9.23
12.7
16.16
19.62
23.09
25W377.51-0.09-1.18%7.717.4711.640.670.650.65
5.75
9.2
12.64
16.09
19.54
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W367.6+0.15+2.01%7.627.3811.640.670.640.66
5.72
9.16
12.59
16.02
19.46
22.89
25W357.45-0.08-1.06%7.627.4111.640.670.650.65
5.7
9.12
12.54
15.96
19.38
22.8
25W347.53-0.07-0.92%7.667.5111.640.670.660.66
5.67
9.08
12.48
15.89
19.29
22.7
25W337.6+0.06+0.8%7.77.311.640.680.650.67
5.65
9.04
12.43
15.82
19.21
22.6
25W327.54-0.26-3.33%7.857.4611.640.70.660.67
5.63
9
12.38
15.75
19.13
22.5
25W317.8-0.25-3.11%8.17.7511.640.720.690.7
5.6
8.96
12.32
15.69
19.05
22.41
25W308.05-0.14-1.71%8.197.9911.640.730.720.72
5.58
8.92
12.27
15.62
18.96
22.31
25W298.19+0.14+1.74%8.198.0311.640.740.720.74
5.55
8.89
12.22
15.55
18.88
22.21
25W288.05-0.14-1.71%8.198.0511.640.740.730.73
5.53
8.85
12.16
15.48
18.8
22.12
25W278.19+0.03+0.37%8.298.1211.010.750.740.74
5.5
8.81
12.11
15.41
18.72
22.02
25W268.16+0.28+3.55%8.327.611.010.750.680.73
5.57
8.91
12.26
15.6
18.94
22.28
25W257.88-0.15-1.87%8.27.8811.010.730.70.7
5.64
9.02
12.4
15.78
19.16
22.55
25W248.03-0.12-1.47%8.328.0211.010.730.70.7
5.7
9.12
12.55
15.97
19.39
22.81
25W238.15-0.37-4.34%8.518.0111.010.740.690.71
5.77
9.23
12.69
16.15
19.61
23.07
25W228.52-0.27-3.07%8.848.511.010.760.730.73
5.83
9.33
12.83
16.33
19.84
23.34
25W218.79-0.24-2.66%9.068.7911.010.770.740.74
5.9
9.44
12.98
16.52
20.06
23.6
25W209.03+0.06+0.67%9.128.811.010.760.740.76
5.97
9.54
13.12
16.7
20.28
23.86
25W198.97-0.14-1.54%9.168.811.010.760.730.74
6.03
9.65
13.27
16.89
20.51
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W189.11-0.02-0.22%9.269.0711.010.760.740.75
6.1
9.76
13.41
17.07
20.73
24.39
25W179.13+0.38+4.34%9.618.5511.010.780.690.74
6.16
9.86
13.56
17.26
20.95
24.65
25W168.75+0.26+3.06%9.218.6111.010.740.690.7
6.23
9.97
13.7
17.44
21.18
24.91
25W158.49-1.09-11.4%8.63711.010.690.560.67
6.29
10.07
13.85
17.62
21.4
25.18
25W149.58-0.42-4.2%109.4312.720.790.740.75
6.36
10.18
13.99
17.81
21.62
25.44
25W1310-0.25-2.44%10.49.9912.720.820.790.79
6.35
10.15
13.96
17.77
21.57
25.38
25W1210.25-0.05-0.49%10.310.1512.720.810.80.81
6.33
10.13
13.93
17.73
21.52
25.32
25W1110.3-0.1-0.96%10.451012.720.830.790.82
6.32
10.11
13.9
17.69
21.48
25.26
25W1010.4-0.15-1.42%10.5510.312.720.840.820.83
6.3
10.08
13.86
17.64
21.43
25.21
25W0910.55-0.05-0.47%10.7510.512.720.850.840.84
6.29
10.06
13.83
17.6
21.38
25.15
25W0810.6+0.15+1.44%10.6510.412.720.850.830.84
6.27
10.04
13.8
17.56
21.33
25.09
25W0710.45-0.1-0.95%10.6510.312.720.850.820.83
6.26
10.01
13.77
17.52
21.28
25.03
25W0610.55+0.25+2.43%10.610.212.720.850.820.84
6.24
9.99
13.74
17.48
21.23
24.97
25W0410.3-0.1-0.96%10.410.2512.720.830.820.83
6.23
9.97
13.7
17.44
21.18
24.92
25W0310.4+0.05+0.48%10.410.2512.720.840.820.84
6.21
9.94
13.67
17.4
21.13
24.86
25W0210.35-0.05-0.48%10.4510.2512.720.840.830.83
6.2
9.92
13.64
17.36
21.08
24.8
25W0110.400%10.4510.312.370.840.830.84
6.18
9.9
13.61
17.32
21.03
24.74
24W5210.4-0.05-0.48%10.510.412.370.850.840.84
6.2
9.92
13.64
17.35
21.07
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5110.4500%10.510.312.370.850.830.84
6.21
9.94
13.66
17.39
21.12
24.84
24W5010.45-0.4-3.69%10.8510.412.370.870.840.84
6.22
9.96
13.69
17.43
21.16
24.9
24W4910.85+0.05+0.46%11.0510.6512.370.890.850.87
6.24
9.98
13.72
17.46
21.21
24.95
24W4810.8-0.5-4.42%11.410.5512.370.910.840.86
6.25
10
13.75
17.5
21.25
25
24W4711.3+0.25+2.26%11.4511.112.370.910.890.9
6.26
10.02
13.78
17.54
21.3
25.05
24W4611.05+0.4+3.76%11.0510.612.370.880.840.88
6.28
10.04
13.81
17.57
21.34
25.11
24W4510.65+0.05+0.47%10.810.4512.370.860.830.85
6.29
10.06
13.84
17.61
21.38
25.16
24W4410.6-0.2-1.85%10.810.4512.370.860.830.84
6.3
10.08
13.87
17.65
21.43
25.21
24W4310.8-0.15-1.37%11.0510.6512.370.870.840.86
6.32
10.11
13.89
17.68
21.47
25.26
24W4210.95+0.5+4.78%11.110.512.370.880.830.87
6.33
10.13
13.92
17.72
21.52
25.32
24W4110.45+0.05+0.48%10.610.312.370.840.810.82
6.34
10.15
13.95
17.76
21.56
25.37
24W4010.4+0.05+0.48%10.510.3512.710.830.810.82
6.36
10.17
13.98
17.79
21.61
25.42
24W3910.3500%10.410.212.710.820.80.82
6.34
10.15
13.96
17.76
21.57
25.38
24W3810.35+0.15+1.47%10.3510.2512.710.820.810.82
6.33
10.13
13.94
17.74
21.54
25.34
24W3710.2+0.1+0.99%10.29.9512.710.810.790.81
6.32
10.12
13.91
17.71
21.5
25.3
24W3610.1-0.55-5.16%10.659.9512.710.840.790.8
6.31
10.1
13.89
17.68
21.47
25.25
24W3510.65+0.05+0.47%10.710.4512.710.850.830.84
6.3
10.09
13.87
17.65
21.43
25.21
24W3410.6-0.05-0.47%10.810.4512.710.860.830.84
6.29
10.07
13.84
17.62
21.4
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3310.65+0.1+0.95%10.810.4512.710.860.830.85
6.28
10.05
13.82
17.59
21.36
25.13
24W3210.55-0.85-7.46%11.259.712.710.90.770.84
6.27
10.04
13.8
17.56
21.33
25.09
24W3111.400%11.5511.2512.710.920.90.91
6.26
10.02
13.78
17.53
21.29
25.05
24W3011.4-0.15-1.3%11.6511.312.710.930.90.91
6.25
10
13.75
17.5
21.25
25.01
24W2911.55-0.5-4.15%1211.512.710.960.920.93
6.24
9.99
13.73
17.47
21.22
24.96
24W2812.05+0.15+1.26%12.3511.9512.710.990.960.97
6.23
9.97
13.71
17.45
21.18
24.92
24W2711.9+0.4+3.48%11.911.512.710.960.920.96
6.22
9.95
13.68
17.42
21.15
24.88
24W2611.5+0.1+0.88%11.5511.2512.420.930.910.93
6.21
9.94
13.66
17.39
21.11
24.84
24W2511.4+0.05+0.44%11.511.212.420.930.90.92
6.2
9.92
13.64
17.36
21.09
24.81
24W2411.35-0.25-2.16%11.711.1512.420.940.90.92
6.19
9.91
13.62
17.34
21.06
24.77
24W2311.6+0.15+1.31%11.711.312.420.950.910.94
6.18
9.9
13.61
17.32
21.03
24.74
24W2211.45-0.1-0.87%11.6511.312.420.940.910.93
6.18
9.88
13.59
17.29
21
24.7
24W2111.55-0.55-4.55%12.211.512.420.990.930.94
6.17
9.87
13.57
17.27
20.97
24.67
24W2012.1-0.05-0.41%12.311.812.4210.960.98
6.16
9.85
13.55
17.25
20.94
24.64
24W1912.15-0.15-1.22%12.311.5512.4210.940.99
6.15
9.84
13.53
17.22
20.91
24.6
24W1812.3+0.25+2.07%12.551212.421.020.981
6.14
9.83
13.51
17.2
20.88
24.57
24W1712.05+0.5+4.33%12.4511.4512.421.010.930.98
6.13
9.81
13.49
17.17
20.86
24.54
24W1611.55-0.05-0.43%11.911.112.420.970.910.94
6.13
9.8
13.48
17.15
20.83
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1511.6+0.35+3.11%11.9511.1512.420.980.910.95
6.12
9.79
13.46
17.13
20.8
24.47
24W1411.25+0.3+2.74%11.3510.8512.420.930.890.92
6.11
9.77
13.44
17.1
20.77
24.43
24W1310.95+0.05+0.46%1110.812.20.90.890.9
6.1
9.76
13.42
17.08
20.74
24.4
24W1210.9-0.1-0.91%11.2510.8512.20.920.890.9
6.09
9.74
13.39
17.04
20.69
24.34
24W1111+0.1+0.92%11.4510.8512.20.940.890.91
6.07
9.71
13.36
17
20.64
24.29
24W1010.900%11.110.8512.20.920.90.9
6.06
9.69
13.33
16.96
20.59
24.23
24W0910.9-0.15-1.36%11.1510.912.20.920.90.9
6.04
9.67
13.29
16.92
20.55
24.17
24W0811.05+0.05+0.45%11.31112.20.940.910.92
6.03
9.65
13.26
16.88
20.5
24.12
24W0711+0.1+0.92%11.0510.912.20.920.910.91
6.01
9.62
13.23
16.84
20.45
24.06
24W0610.9-0.05-0.46%1110.912.20.920.910.91
6
9.6
13.2
16.8
20.4
24
24W0510.95-0.05-0.45%11.0510.912.20.920.910.91
5.99
9.58
13.17
16.76
20.35
23.94
24W0411+0.1+0.92%11.0510.912.20.930.910.92
5.97
9.56
13.14
16.72
20.3
23.89
24W0310.9-0.05-0.46%11.0510.912.20.930.910.91
5.96
9.53
13.11
16.68
20.26
23.83
24W0210.95-0.35-3.1%11.3510.8512.20.950.910.92
5.94
9.51
13.08
16.64
20.21
23.77
24W0111.3-0.25-2.16%11.511.212.20.970.940.95
5.93
9.49
13.04
16.6
20.16
23.72
23W5211.55+0.15+1.32%11.6511.3511.830.980.960.98
5.92
9.46
13.01
16.56
20.11
23.66
23W5111.4+0.15+1.33%11.4511.211.830.960.940.96
5.94
9.5
13.07
16.63
20.19
23.76
23W5011.25-0.3-2.6%11.711.111.830.980.930.94
5.96
9.54
13.12
16.7
20.27
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4911.55+0.3+2.67%11.611.2511.830.970.940.96
5.99
9.58
13.17
16.76
20.35
23.95
23W4811.25+0.15+1.35%11.311.0511.830.940.920.94
6.01
9.62
13.22
16.83
20.44
24.04
23W4711.1-0.05-0.45%11.251111.830.930.910.92
6.03
9.65
13.28
16.9
20.52
24.14
23W4611.15+0.15+1.36%11.2510.911.830.930.90.92
6.06
9.69
13.33
16.96
20.6
24.23
23W4511-0.2-1.79%11.310.9511.830.930.90.9
6.08
9.73
13.38
17.03
20.68
24.33
23W4411.2-0.1-0.88%11.411.1511.830.930.910.92
6.11
9.77
13.43
17.1
20.76
24.42
23W4311.3-0.05-0.44%11.5511.211.830.940.910.92
6.13
9.81
13.49
17.16
20.84
24.52
23W4211.35-0.05-0.44%11.711.111.830.950.90.92
6.15
9.85
13.54
17.23
20.92
24.61
23W4111.4-0.05-0.44%11.511.411.830.930.920.92
6.18
9.88
13.59
17.3
21
24.71
23W4011.45-0.05-0.43%11.6511.4511.830.940.920.92
6.2
9.92
13.64
17.36
21.08
24.8
23W3911.5+0.1+0.88%11.711.3512.450.940.910.92
6.22
9.96
13.7
17.43
21.16
24.9
23W3811.4-0.05-0.44%11.6511.3512.450.940.910.92
6.2
9.92
13.65
17.37
21.09
24.81
23W3711.45-0.15-1.29%11.6511.412.450.940.920.93
6.18
9.89
13.6
17.31
21.01
24.72
23W3611.6-0.1-0.85%11.9511.5512.450.970.940.94
6.16
9.85
13.55
17.24
20.94
24.63
23W3511.7-0.1-0.85%11.911.412.450.970.930.95
6.14
9.82
13.5
17.18
20.86
24.54
23W3411.8-0.4-3.28%12.311.612.451.010.950.97
6.11
9.78
13.45
17.12
20.79
24.45
23W3312.2-0.25-2.01%13.1512.212.451.0811
6.09
9.75
13.4
17.06
20.71
24.36
23W3212.4500%12.712.212.451.051.011.03
6.07
9.71
13.35
16.99
20.63
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3112.4500%12.712.312.451.051.021.03
6.05
9.67
13.3
16.93
20.56
24.19
23W3012.45-0.15-1.19%12.7512.1512.451.061.011.03
6.02
9.64
13.25
16.87
20.48
24.1
23W2912.6+0.4+3.28%1311.6512.451.080.971.05
6
9.6
13.2
16.81
20.41
24.01
23W2812.2+0.15+1.24%12.4511.912.451.0411.02
5.98
9.57
13.16
16.74
20.33
23.92
23W2712.05-0.3-2.43%12.5511.812.451.050.991.01
5.96
9.53
13.11
16.68
20.25
23.83
23W2612.35+0.8+6.93%12.8511.411.871.080.961.04
5.94
9.5
13.06
16.62
20.18
23.74
23W2511.55-0.05-0.43%11.611.4511.870.970.960.97
5.95
9.52
13.09
16.66
20.23
23.8
23W2411.6+0.25+2.2%11.611.211.870.970.940.97
5.96
9.54
13.12
16.7
20.28
23.86
23W2311.3500%11.711.3511.870.980.950.95
5.98
9.57
13.15
16.74
20.33
23.92
23W2211.35-0.05-0.44%11.5511.2511.870.960.940.95
5.99
9.59
13.19
16.78
20.38
23.97
23W2111.4-0.25-2.15%11.6511.3511.870.970.940.95
6.01
9.61
13.22
16.82
20.43
24.03
23W2011.65+0.2+1.75%11.7511.4511.870.980.950.97
6.02
9.64
13.25
16.86
20.48
24.09
23W1911.45-0.35-2.97%1211.4511.870.990.950.95
6.04
9.66
13.28
16.9
20.53
24.15
23W1811.8+0.3+2.61%11.811.411.870.970.940.97
6.05
9.68
13.31
16.95
20.58
24.21
23W1711.500%11.611.2511.870.960.930.95
6.07
9.71
13.35
16.99
20.63
24.27
23W1611.5-0.05-0.43%11.6511.411.870.960.940.95
6.08
9.73
13.38
17.03
20.68
24.32
23W1511.55-0.05-0.43%11.811.511.870.970.940.95
6.1
9.75
13.41
17.07
20.73
24.38
23W1411.600%11.6511.611.870.950.950.95
6.11
9.78
13.44
17.11
20.78
24.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1311.6-0.15-1.28%11.7511.5512.250.960.940.95
6.12
9.8
13.48
17.15
20.82
24.5
23W1211.75+0.05+0.43%12.211.612.250.990.940.95
6.16
9.86
13.55
17.25
20.95
24.64
23W1111.7+0.15+1.3%12.2511.512.250.990.930.94
6.2
9.91
13.63
17.35
21.07
24.78
23W1011.55-0.05-0.43%11.7511.412.250.940.910.93
6.23
9.97
13.71
17.45
21.19
24.92
23W0911.6+0.05+0.43%11.6511.412.250.930.910.93
6.27
10.03
13.79
17.55
21.31
25.07
23W0811.55-0.05-0.43%11.811.512.250.940.910.92
6.3
10.08
13.86
17.65
21.43
25.21
23W0711.6-0.2-1.69%11.8511.5512.250.930.910.92
6.34
10.14
13.94
17.74
21.55
25.35
23W0611.8+0.2+1.72%11.9511.5512.250.940.910.93
6.37
10.2
14.02
17.84
21.67
25.49
23W0511.6-0.25-2.11%1211.412.250.940.890.91
6.41
10.25
14.1
17.94
21.79
25.63
23W0311.8500%12.211.7512.250.950.910.92
6.44
10.31
14.18
18.04
21.91
25.78
23W0211.85-0.1-0.84%12.1511.712.250.940.90.91
6.48
10.37
14.25
18.14
22.03
25.92
23W0111.95+0.85+7.66%12.2510.9512.250.940.840.92
6.51
10.42
14.33
18.24
22.15
26.06
22W5311.1+0.1+0.91%11.2510.813.10.860.820.85
6.55
10.48
14.41
18.34
22.27
26.2
22W5211-0.75-6.38%11.751113.10.90.840.84
6.56
10.5
14.44
18.37
22.31
26.25
22W5111.75-0.5-4.08%12.4511.7513.10.950.890.89
6.57
10.52
14.46
18.4
22.35
26.29
22W5012.25+0.15+1.24%12.811.9513.10.970.910.93
6.58
10.54
14.49
18.44
22.39
26.34
22W4912.1+0.6+5.22%12.311.313.10.930.860.92
6.6
10.55
14.51
18.47
22.43
26.38
22W4811.5-0.75-6.12%12.611.513.10.950.870.87
6.61
10.57
14.54
18.5
22.47
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4712.25+0.75+6.52%12.3511.513.10.930.870.93
6.62
10.59
14.56
18.53
22.51
26.48
22W4611.5+0.1+0.88%11.711.213.10.880.840.87
6.63
10.61
14.59
18.57
22.54
26.52
22W4511.400%11.5511.2513.10.870.850.86
6.64
10.63
14.61
18.6
22.58
26.57
22W4411.4-0.2-1.72%11.811.313.10.890.850.86
6.65
10.65
14.64
18.63
22.62
26.62
22W4311.6+0.05+0.43%11.911.213.10.890.840.87
6.67
10.66
14.66
18.66
22.66
26.66
22W4211.55-0.1-0.86%11.7511.2513.10.880.840.86
6.68
10.68
14.69
18.7
22.7
26.71
22W4111.6500%11.71113.10.870.820.87
6.69
10.7
14.71
18.73
22.74
26.75
22W4011.65-0.35-2.92%12.111.613.40.90.870.87
6.7
10.72
14.74
18.76
22.78
26.8
22W3912-0.8-6.25%1311.813.40.970.880.9
6.7
10.71
14.73
18.75
22.77
26.78
22W3812.8+1+8.47%12.9511.813.40.970.880.96
6.69
10.71
14.72
18.74
22.75
26.77
22W3711.8-0.1-0.84%12.211.713.40.910.870.88
6.69
10.7
14.71
18.73
22.74
26.75
22W3611.900%1211.713.40.90.880.89
6.68
10.7
14.71
18.72
22.73
26.74
22W3511.9-0.05-0.42%1211.813.40.90.880.89
6.68
10.69
14.7
18.71
22.71
26.72
22W3411.95+0.05+0.42%12.0511.8513.40.90.890.89
6.68
10.68
14.69
18.7
22.7
26.71
22W3311.9-0.25-2.06%12.2511.713.40.920.880.89
6.67
10.68
14.68
18.68
22.69
26.69
22W3212.15+0.1+0.83%12.51213.40.940.90.91
6.67
10.67
14.67
18.67
22.68
26.68
22W3112.05-0.65-5.12%12.811.713.40.960.880.9
6.67
10.66
14.66
18.66
22.66
26.66
22W3012.7-0.55-4.15%13.412.6513.41.010.950.95
6.66
10.66
14.66
18.65
22.65
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2913.25-0.4-2.93%1413.113.41.050.981
6.66
10.65
14.65
18.64
22.64
26.63
22W2813.65+0.15+1.11%1413.413.41.051.011.03
6.65
10.65
14.64
18.63
22.62
26.62
22W2713.5+0.15+1.12%13.613.1513.31.020.991.02
6.65
10.64
14.63
18.62
22.61
26.6
22W2613.35-0.3-2.2%13.751313.31.030.981
6.66
10.65
14.64
18.63
22.63
26.62
22W2513.65-0.2-1.44%14.113.513.31.061.011.02
6.66
10.66
14.65
18.65
22.64
26.64
22W2413.85-0.05-0.36%14.4513.813.31.081.041.04
6.66
10.66
14.66
18.66
22.66
26.66
22W2313.9+0.3+2.21%14.213.513.31.061.011.04
6.67
10.67
14.67
18.68
22.68
26.68
22W2213.6-0.15-1.09%14.513.313.31.0911.02
6.68
10.68
14.68
18.69
22.7
26.7
22W2113.75+0.05+0.36%13.8513.513.31.041.011.03
6.68
10.69
14.7
18.7
22.71
26.72
22W2013.7+0.05+0.37%14.313.5513.31.071.011.02
6.68
10.7
14.71
18.72
22.73
26.74
22W1913.6500%13.713.5513.31.021.011.02
6.69
10.7
14.72
18.73
22.75
26.76
22W1813.65-0.25-1.8%13.913.3513.31.0411.02
6.7
10.71
14.73
18.75
22.76
26.78
22W1713.9+0.25+1.83%1413.6513.31.041.021.04
6.7
10.72
14.74
18.76
22.78
26.8
22W1613.6500%1413.5513.31.041.011.02
6.7
10.73
14.75
18.77
22.8
26.82
22W1513.65-0.25-1.8%14.0513.613.31.051.011.02
6.71
10.74
14.76
18.79
22.81
26.84
22W1413.9-0.2-1.42%14.2513.813.431.061.031.03
6.72
10.74
14.77
18.8
22.83
26.86
22W1314.1-0.05-0.35%14.1513.7513.431.061.031.06
6.68
10.69
14.69
18.7
22.71
26.72
22W1214.15-0.15-1.05%14.713.9513.431.111.051.07
6.64
10.63
14.61
18.6
22.58
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1114.3+0.15+1.06%14.913.713.431.131.041.08
6.61
10.57
14.53
18.5
22.46
26.42
22W1014.15-0.85-5.67%15.214.113.431.161.071.08
6.57
10.51
14.45
18.4
22.34
26.28
22W0915+1.2+8.7%1513.713.431.151.051.15
6.53
10.45
14.37
18.29
22.21
26.14
22W0813.8+0.05+0.36%14.0513.5513.431.081.041.06
6.5
10.4
14.29
18.19
22.09
25.99
22W0713.75+0.05+0.36%13.9513.5513.431.081.051.06
6.46
10.34
14.21
18.09
21.97
25.84
22W0513.7+0.2+1.48%13.7513.313.431.071.041.07
6.42
10.28
14.14
17.99
21.84
25.7
22W0413.5-0.15-1.1%13.9513.4513.431.091.051.06
6.39
10.22
14.06
17.89
21.72
25.56
22W0313.65-0.3-2.15%14.1513.513.431.111.061.07
6.35
10.16
13.98
17.79
21.6
25.41
22W0213.95-0.25-1.76%14.513.913.431.151.11.1
6.32
10.11
13.9
17.69
21.48
25.26
22W0114.2+0.35+2.53%14.413.7512.561.151.091.13
6.28
10.05
13.82
17.58
21.35
25.12
21W5213.85+0.05+0.36%1413.712.561.121.091.1
6.28
10.04
13.81
17.57
21.34
25.1
21W5113.8-0.15-1.08%14.213.6512.561.131.091.1
6.27
10.03
13.8
17.56
21.32
25.09
21W5013.95+0.1+0.72%14.2513.8512.561.141.11.11
6.27
10.03
13.79
17.55
21.31
25.07
21W4913.85-0.1-0.72%14.113.512.561.131.081.11
6.26
10.02
13.78
17.54
21.29
25.05
21W4813.95-1.1-7.31%16.2513.7512.561.31.11.11
6.26
10.01
13.77
17.52
21.28
25.04
21W4715.05+1.4+10.3%15.413.512.561.231.081.2
6.25
10.01
13.76
17.51
21.27
25.02
21W4613.65-0.05-0.36%13.9513.6512.561.121.091.09
6.25
10
13.75
17.5
21.25
25
21W4513.7-0.2-1.44%14.0513.612.561.121.091.1
6.25
9.99
13.74
17.49
21.24
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4413.9-0.15-1.07%14.3513.8512.561.151.111.11
6.24
9.99
13.73
17.48
21.22
24.97
21W4314.05-0.05-0.35%14.513.912.561.161.111.13
6.24
9.98
13.72
17.47
21.21
24.95
21W4214.1-0.05-0.35%14.61412.561.171.121.13
6.23
9.97
13.71
17.45
21.19
24.93
21W4114.15-0.2-1.39%14.614.0512.561.171.131.14
6.23
9.97
13.7
17.44
21.18
24.92
21W4014.35+0.15+1.06%14.6513.8512.451.181.111.15
6.22
9.96
13.7
17.43
21.16
24.9