≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 本淨比河流圖(周)

1468 昶和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213+0.2+1.54%3.85%12.913.212.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5469.83萬391.38張/筆12.931.45150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6786.42萬381.76張/筆12.90 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.54%)

財報評分: 最新38分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

1468 昶和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3913.2-0.05-0.38%13.312.79.091.461.41.45
9.09
12.73
16.36
20
23.63
27.27
26W3813.25+0.1+0.76%13.312.659.091.461.391.46
9.09
12.73
16.36
20
23.63
27.27
26W3713.15+0.15+1.15%13.612.79.091.51.41.45
9.09
12.73
16.36
20
23.63
27.27
26W3613-0.3-2.26%13.212.59.091.451.381.43
9.09
12.73
16.36
20
23.63
27.27
26W3513.3+0.05+0.38%13.3512.79.091.471.41.46
9.09
12.73
16.36
20
23.63
27.27
26W3413.25-0.05-0.38%13.3512.659.091.471.391.46
9.09
12.73
16.36
20
23.63
27.27
26W3313.3-0.25-1.85%13.5512.99.091.491.421.46
9.09
12.73
16.36
20
23.63
27.27
26W3213.55-0.5-3.56%14.113.159.091.551.451.49
9.09
12.73
16.36
20
23.63
27.27
26W3114.05+0.95+7.25%14.0512.859.091.551.411.55
9.09
12.73
16.36
20
23.63
27.27
26W3013.1-0.5-3.68%14.9512.99.091.641.421.44
9.09
12.73
16.36
20
23.63
27.27
26W2913.6+1.4+11.5%13.8129.091.521.321.5
9.09
12.73
16.36
20
23.63
27.27
26W2812.2-0.05-0.41%12.511.859.091.381.31.34
9.09
12.73
16.36
20
23.63
27.27
26W2712.25+0.4+3.38%12.311.659.091.351.281.35
9.09
12.73
16.36
20
23.63
27.27
26W2611.85-0.15-1.25%1211.79.091.321.291.3
9.09
12.72
16.36
19.99
23.63
27.27
26W2512+0.1+0.84%12.0511.79.091.331.291.32
9.09
12.72
16.36
19.99
23.63
27.26
26W2411.9-0.15-1.24%11.9511.359.091.321.251.31
9.09
12.72
16.35
19.99
23.62
27.26
26W2312.0500%12.1511.759.091.341.291.33
9.08
12.72
16.35
19.98
23.62
27.25
26W2212.0500%12.1511.69.091.341.281.33
9.08
12.72
16.35
19.98
23.61
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2112.05-0.05-0.41%12.111.69.091.331.281.33
9.08
12.71
16.35
19.98
23.61
27.24
26W2012.1-0.35-2.81%12.55129.091.381.321.33
9.08
12.71
16.34
19.97
23.61
27.24
26W1912.45+0.4+3.32%12.5511.89.091.381.31.37
9.08
12.71
16.34
19.97
23.6
27.23
26W1812.05-0.2-1.63%12.2511.99.091.351.311.33
9.08
12.71
16.34
19.97
23.6
27.23
26W1712.25+0.15+1.24%12.6129.091.391.321.35
9.07
12.7
16.33
19.96
23.59
27.22
26W1612.1-0.3-2.42%12.7511.49.091.411.261.33
9.07
12.7
16.33
19.96
23.59
27.22
26W1512.4+0.8+6.9%12.411.39.091.371.251.37
9.07
12.7
16.33
19.96
23.59
27.21
26W1411.6-0.2-1.69%11.8511.359.071.311.251.28
9.07
12.7
16.33
19.95
23.58
27.21
26W1311.8-0.2-1.67%12.311.459.071.361.271.3
9.05
12.67
16.29
19.91
23.53
27.15
26W1212-0.2-1.64%12.411.89.071.371.311.33
9.03
12.64
16.25
19.86
23.47
27.08
26W1112.2-0.95-7.22%13129.071.441.331.35
9.01
12.61
16.21
19.81
23.41
27.02
26W1013.15-0.35-2.59%13.4512.859.071.51.431.46
8.98
12.58
16.17
19.76
23.36
26.95
26W0913.5+0.5+3.85%13.5139.071.511.451.51
8.96
12.55
16.13
19.72
23.3
26.89
26W0713+0.3+2.36%1312.659.071.451.411.45
8.94
12.52
16.09
19.67
23.24
26.82
26W0612.7-0.2-1.55%1312.59.071.461.41.42
8.92
12.49
16.05
19.62
23.19
26.76
26W0512.9-0.3-2.27%13.612.99.071.531.451.45
8.9
12.46
16.01
19.57
23.13
26.69
26W0413.2+1.2+10%13.211.759.071.491.321.49
8.88
12.42
15.98
19.53
23.08
26.62
26W0312+0.3+2.56%1211.69.071.361.311.36
8.85
12.39
15.94
19.48
23.02
26.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0211.700%11.9511.79.071.351.321.32
8.83
12.36
15.9
19.43
22.96
26.5
26W0111.7-0.1-0.85%1211.78.811.361.331.33
8.81
12.33
15.86
19.38
22.91
26.43
25W5211.800%11.9511.658.811.361.331.34
8.78
12.29
15.8
19.31
22.82
26.33
25W5111.8-0.2-1.67%11.911.38.811.361.291.35
8.74
12.24
15.74
19.24
22.73
26.23
25W5012+0.15+1.27%12.111.78.811.391.341.38
8.71
12.2
15.68
19.16
22.65
26.13
25W4911.8500%11.911.68.811.371.341.37
8.68
12.15
15.62
19.09
22.56
26.03
25W4811.85+0.55+4.87%12.111.258.811.41.31.37
8.64
12.1
15.56
19.02
22.48
25.93
25W4711.3-0.1-0.88%11.5511.28.811.341.31.31
8.61
12.06
15.5
18.95
22.39
25.83
25W4611.4-0.05-0.44%11.7511.28.811.371.311.33
8.58
12.01
15.44
18.87
22.3
25.74
25W4511.45-0.2-1.72%11.711.28.811.371.311.34
8.55
11.96
15.38
18.8
22.22
25.64
25W4411.65+0.3+2.64%11.8511.28.811.391.321.37
8.51
11.92
15.32
18.73
22.13
25.54
25W4311.35-0.55-4.62%12.0511.158.811.421.311.34
8.48
11.87
15.26
18.65
22.05
25.44
25W4211.9-0.45-3.64%12.4511.98.811.471.411.41
8.45
11.82
15.2
18.58
21.96
25.34
25W4112.35+0.2+1.65%12.5511.958.811.491.421.47
8.41
11.78
15.14
18.51
21.87
25.24
25W4012.15-0.5-3.95%12.65128.381.511.431.45
8.38
11.73
15.08
18.44
21.79
25.14
25W3912.65-0.95-6.99%13.5512.28.381.621.461.52
8.35
11.69
15.02
18.36
21.7
25.04
25W3813.6-0.15-1.09%13.813.38.381.661.61.64
8.31
11.64
14.96
18.29
21.62
24.94
25W3713.75-0.1-0.72%14.113.38.381.71.611.66
8.28
11.59
14.91
18.22
21.53
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3613.85+0.35+2.59%13.8513.28.381.681.61.68
8.25
11.55
14.85
18.14
21.44
24.74
25W3513.5-0.2-1.46%1413.38.381.71.621.64
8.21
11.5
14.79
18.07
21.36
24.64
25W3413.7-0.6-4.2%14.2513.58.381.741.651.67
8.18
11.45
14.73
18
21.27
24.54
25W3314.3+0.05+0.35%14.414.058.381.771.721.75
8.15
11.41
14.67
17.93
21.19
24.45
25W3214.25-0.1-0.7%14.3514.058.381.771.731.76
8.12
11.36
14.61
17.85
21.1
24.35
25W3114.35-0.15-1.03%14.5514.058.381.81.741.78
8.08
11.32
14.55
17.78
21.01
24.25
25W3014.5+0.1+0.69%14.6514.18.381.821.751.8
8.05
11.27
14.49
17.71
20.93
24.15
25W2914.4+0.2+1.41%14.4513.958.381.81.741.8
8.02
11.22
14.43
17.64
20.84
24.05
25W2814.2-0.3-2.07%14.4513.858.381.811.731.78
7.98
11.18
14.37
17.56
20.76
23.95
25W2714.5+0.15+1.05%14.614.157.951.841.781.82
7.95
11.13
14.31
17.49
20.67
23.85
25W2614.35+0.2+1.41%14.3513.77.951.791.711.79
8.02
11.23
14.44
17.65
20.86
24.07
25W2514.15-0.15-1.05%14.4513.957.951.791.721.75
8.09
11.33
14.57
17.81
21.05
24.28
25W2414.3-0.15-1.04%14.7514.17.951.811.731.75
8.17
11.43
14.7
17.97
21.23
24.5
25W2314.45+0.15+1.05%14.65147.951.781.71.75
8.24
11.53
14.83
18.13
21.42
24.72
25W2214.3+0.1+0.7%14.6514.17.951.761.71.72
8.31
11.64
14.96
18.29
21.61
24.93
25W2114.200%14.55147.951.741.671.69
8.38
11.74
15.09
18.44
21.8
25.15
25W2014.2+0.1+0.71%14.513.957.951.711.651.68
8.46
11.84
15.22
18.6
21.99
25.37
25W1914.1+0.5+3.68%14.3513.17.951.681.541.65
8.53
11.94
15.35
18.76
22.17
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1813.6+0.4+3.03%13.6137.951.581.511.58
8.6
12.04
15.48
18.92
22.36
25.8
25W1713.200%13.612.87.951.571.481.52
8.67
12.14
15.61
19.08
22.55
26.02
25W1613.2+0.5+3.94%13.7512.757.951.571.461.51
8.75
12.24
15.74
19.24
22.74
26.24
25W1512.7-0.9-6.62%12.711.27.951.441.271.44
8.82
12.34
15.87
19.4
22.93
26.45
25W1413.6-0.3-2.16%13.813.48.891.551.511.53
8.89
12.45
16
19.56
23.11
26.67
25W1313.9-0.3-2.11%14.3513.78.891.621.551.57
8.86
12.41
15.96
19.5
23.05
26.6
25W1214.2+0.15+1.07%14.3514.058.891.621.591.61
8.84
12.38
15.91
19.45
22.98
26.52
25W1114.05-0.2-1.4%14.2513.88.891.621.571.59
8.82
12.34
15.87
19.39
22.92
26.45
25W1014.25-0.3-2.06%14.913.58.891.71.541.62
8.79
12.31
15.82
19.34
22.85
26.37
25W0914.55+1.25+9.4%14.5513.18.891.661.491.66
8.76
12.27
15.78
19.28
22.79
26.3
25W0813.3+0.25+1.92%13.313.058.891.521.491.52
8.74
12.24
15.73
19.23
22.72
26.22
25W0713.05+0.15+1.16%13.1512.88.891.511.471.5
8.72
12.2
15.69
19.17
22.66
26.14
25W0612.9+0.15+1.18%12.9512.48.891.491.431.48
8.69
12.17
15.64
19.12
22.59
26.07
25W0412.7500%12.912.78.891.491.471.47
8.66
12.13
15.6
19.06
22.53
25.99
25W0312.75-0.2-1.54%13.112.68.891.521.461.48
8.64
12.1
15.55
19.01
22.46
25.92
25W0212.95-0.1-0.77%13.3512.88.891.551.491.5
8.62
12.06
15.51
18.95
22.4
25.84
25W0113.05-0.65-4.74%13.712.78.591.591.481.52
8.59
12.03
15.46
18.9
22.33
25.77
24W5213.7+0.8+6.2%13.8512.758.591.621.491.6
8.57
12
15.43
18.86
22.29
25.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5112.9-1.15-8.19%14.412.58.591.681.461.51
8.55
11.97
15.4
18.82
22.24
25.66
24W5014.05-0.55-3.77%14.613.98.591.711.631.65
8.53
11.95
15.36
18.78
22.19
25.6
24W4914.6+0.1+0.69%14.7514.48.591.731.691.71
8.52
11.92
15.33
18.74
22.14
25.55
24W4814.5-0.25-1.69%14.814.48.591.741.691.71
8.5
11.9
15.3
18.69
22.09
25.49
24W4714.75+0.2+1.37%14.814.358.591.751.691.74
8.48
11.87
15.26
18.65
22.05
25.44
24W4614.55-0.15-1.02%14.7514.48.591.741.71.72
8.46
11.85
15.23
18.61
22
25.38
24W4514.7+0.25+1.73%14.714.258.591.741.691.74
8.44
11.82
15.2
18.57
21.95
25.33
24W4414.45-0.1-0.69%14.614.258.591.731.691.72
8.42
11.79
15.16
18.53
21.9
25.27
24W4314.55+0.1+0.69%14.614.258.591.741.71.73
8.41
11.77
15.13
18.49
21.85
25.22
24W4214.45+0.15+1.05%14.814.058.591.761.681.72
8.39
11.74
15.1
18.45
21.81
25.16
24W4114.3-0.1-0.69%14.5514.158.591.741.691.71
8.37
11.72
15.06
18.41
21.76
25.11
24W4014.4-0.1-0.69%14.5514.18.351.741.691.72
8.35
11.69
15.03
18.37
21.71
25.05
24W3914.5+0.5+3.57%14.5148.351.741.681.74
8.35
11.68
15.02
18.36
21.7
25.04
24W3814+0.35+2.56%14.0513.558.351.681.621.68
8.34
11.68
15.01
18.35
21.69
25.02
24W3713.65-0.05-0.36%13.712.98.351.641.551.64
8.34
11.67
15.01
18.34
21.68
25.01
24W3613.7-0.6-4.2%14.3513.158.351.721.581.64
8.33
11.67
15
18.33
21.67
25
24W3514.3-0.25-1.72%14.714.058.351.771.691.72
8.33
11.66
14.99
18.32
21.65
24.99
24W3414.55+0.1+0.69%14.814.38.351.781.721.75
8.32
11.65
14.98
18.31
21.64
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3314.45+0.05+0.35%14.5514.18.351.751.691.74
8.32
11.65
14.98
18.3
21.63
24.96
24W3214.4-0.3-2.04%14.612.658.351.761.521.73
8.32
11.64
14.97
18.29
21.62
24.95
24W3114.7+0.35+2.44%1514.358.351.81.731.77
8.31
11.64
14.96
18.29
21.61
24.93
24W3014.35-0.2-1.37%14.6514.258.351.761.721.73
8.31
11.63
14.95
18.28
21.6
24.92
24W2914.55-0.6-3.96%15.3514.58.351.851.751.75
8.3
11.62
14.95
18.27
21.59
24.91
24W2815.15-0.1-0.66%15.314.88.351.841.781.83
8.3
11.62
14.94
18.26
21.58
24.9
24W2715.25+0.25+1.67%15.314.88.351.841.781.84
8.29
11.61
14.93
18.25
21.57
24.88
24W2615-0.1-0.66%15.2514.68.291.841.761.81
8.29
11.61
14.92
18.24
21.55
24.87
24W2515.1+0.45+3.07%15.214.458.291.841.751.83
8.25
11.55
14.85
18.15
21.45
24.75
24W2414.65+0.1+0.69%14.6514.28.291.781.731.78
8.21
11.5
14.78
18.07
21.35
24.64
24W2314.55+0.15+1.04%14.6514.28.291.791.741.78
8.17
11.44
14.71
17.98
21.25
24.52
24W2214.400%14.613.758.291.791.691.77
8.14
11.39
14.65
17.9
21.15
24.41
24W2114.4+0.55+3.97%14.7513.58.291.821.671.78
8.1
11.34
14.58
17.81
21.05
24.29
24W2013.85+0.15+1.09%14.313.38.291.771.651.72
8.06
11.28
14.51
17.73
20.95
24.18
24W1913.7+0.35+2.62%14.113.18.291.761.631.71
8.02
11.23
14.44
17.65
20.85
24.06
24W1813.35+1.2+9.88%13.55128.291.71.51.67
7.98
11.18
14.37
17.56
20.75
23.95
24W1712.15+0.3+2.53%12.611.658.291.591.471.53
7.94
11.12
14.3
17.48
20.65
23.83
24W1611.85-1.75-12.9%13.5511.68.291.711.471.5
7.91
11.07
14.23
17.39
20.55
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1513.6-0.2-1.45%1413.458.291.781.711.73
7.87
11.01
14.16
17.31
20.45
23.6
24W1413.8+0.05+0.36%1413.48.291.791.711.76
7.83
10.96
14.09
17.22
20.35
23.49
24W1313.75+0.15+1.1%14.1513.257.791.821.71.77
7.79
10.91
14.02
17.14
20.25
23.37
24W1213.6-1.15-7.8%14.7513.157.791.91.691.75
7.77
10.87
13.98
17.09
20.19
23.3
24W1114.75+0.15+1.03%14.914.67.791.921.891.91
7.74
10.84
13.94
17.03
20.13
23.23
24W1014.6+0.1+0.69%14.9514.37.791.941.851.89
7.72
10.81
13.89
16.98
20.07
23.16
24W0914.5+0.05+0.35%14.614.057.791.91.831.88
7.69
10.77
13.85
16.93
20.01
23.08
24W0814.45+0.05+0.35%14.614.057.791.91.831.88
7.67
10.74
13.81
16.88
19.94
23.01
24W0714.4-0.4-2.7%14.714.17.791.921.841.88
7.65
10.71
13.76
16.82
19.88
22.94
24W0614.8-0.3-1.99%15.313.87.792.011.811.94
7.62
10.67
13.72
16.77
19.82
22.87
24W0515.1+1.55+11.4%15.1513.27.791.991.741.99
7.6
10.64
13.68
16.72
19.76
22.8
24W0413.55+0.2+1.5%13.813.157.791.821.741.79
7.58
10.61
13.64
16.67
19.7
22.73
24W0313.35-1.7-11.3%15.113.157.7921.741.77
7.55
10.57
13.59
16.61
19.63
22.65
24W0215.05-0.25-1.63%15.314.57.792.031.932
7.53
10.54
13.55
16.56
19.57
22.58
24W0115.3-0.15-0.97%15.45157.792.0622.04
7.5
10.51
13.51
16.51
19.51
22.51
23W5215.45+0.2+1.31%15.515.257.482.072.042.07
7.48
10.47
13.46
16.46
19.45
22.44
23W5115.25+0.4+2.69%15.814.67.482.11.942.03
7.51
10.51
13.52
16.52
19.52
22.53
23W5014.85+0.3+2.06%14.8514.27.481.971.881.97
7.54
10.55
13.57
16.58
19.6
22.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4914.55+0.25+1.75%14.55147.481.921.851.92
7.57
10.59
13.62
16.64
19.67
22.7
23W4814.3+0.1+0.7%14.3513.87.481.891.821.88
7.59
10.63
13.67
16.71
19.74
22.78
23W4714.2+0.5+3.65%14.413.457.481.891.761.86
7.62
10.67
13.72
16.77
19.82
22.87
23W4613.7+0.75+5.79%13.712.757.481.791.671.79
7.65
10.71
13.77
16.83
19.89
22.95
23W4512.95-0.1-0.77%13.112.77.481.711.651.69
7.68
10.75
13.82
16.89
19.97
23.04
23W4413.05+0.55+4.4%13.05127.481.691.561.69
7.71
10.79
13.87
16.96
20.04
23.12
23W4312.500%12.611.77.481.631.511.62
7.74
10.83
13.93
17.02
20.11
23.21
23W4212.5-0.4-3.1%12.812.057.481.651.551.61
7.76
10.87
13.98
17.08
20.19
23.29
23W4112.9-0.1-0.77%1312.67.481.671.621.66
7.79
10.91
14.03
17.14
20.26
23.38
23W4013-0.2-1.52%13.212.87.481.691.641.66
7.82
10.95
14.08
17.21
20.34
23.46
23W3913.2+0.05+0.38%13.2137.851.681.661.68
7.85
10.99
14.13
17.27
20.41
23.55
23W3813.15-0.15-1.13%13.25137.851.691.661.68
7.82
10.95
14.08
17.21
20.34
23.47
23W3713.3-0.05-0.37%13.3513.17.851.711.681.71
7.8
10.92
14.04
17.15
20.27
23.39
23W3613.35+0.35+2.69%13.612.957.851.751.671.72
7.77
10.88
13.99
17.1
20.21
23.31
23W3513+0.3+2.36%13.0512.77.851.681.641.68
7.75
10.84
13.94
17.04
20.14
23.24
23W3412.7-0.05-0.39%12.9512.57.851.681.621.65
7.72
10.81
13.89
16.98
20.07
23.16
23W3312.75-0.3-2.3%13.212.57.851.721.621.66
7.69
10.77
13.85
16.92
20
23.08
23W3213.05-0.35-2.61%13.5512.857.851.771.681.7
7.67
10.73
13.8
16.87
19.93
23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3113.4-0.55-3.94%13.8513.37.851.811.741.75
7.64
10.7
13.75
16.81
19.87
22.92
23W3013.95-0.2-1.41%14.2513.67.851.871.791.83
7.61
10.66
13.71
16.75
19.8
22.84
23W2914.15-1.4-9%15.714.057.852.071.851.86
7.59
10.62
13.66
16.69
19.73
22.77
23W2815.55+0.05+0.32%1614.957.852.121.982.06
7.56
10.59
13.61
16.64
19.66
22.69
23W2715.5-0.8-4.91%16.515.257.852.192.022.06
7.54
10.55
13.57
16.58
19.59
22.61
23W2616.3+0.25+1.56%16.415.857.512.182.112.17
7.51
10.51
13.52
16.52
19.53
22.53
23W2516.05-0.1-0.62%16.215.657.512.162.092.14
7.5
10.5
13.51
16.51
19.51
22.51
23W2416.15+0.65+4.19%17.4515.47.512.332.052.15
7.5
10.49
13.49
16.49
19.49
22.49
23W2315.5+0.3+1.97%15.5515.27.512.082.032.07
7.49
10.48
13.48
16.48
19.47
22.47
23W2215.2-0.05-0.33%16.2514.77.512.171.962.03
7.48
10.48
13.47
16.46
19.45
22.45
23W2115.25+0.25+1.67%15.3514.57.512.051.942.04
7.48
10.47
13.46
16.45
19.44
22.43
23W2015+0.45+3.09%15.2514.17.512.041.892.01
7.47
10.46
13.44
16.43
19.42
22.41
23W1914.55+0.35+2.46%15.1513.97.512.031.861.95
7.46
10.45
13.43
16.42
19.4
22.38
23W1814.2+0.45+3.27%14.213.757.511.91.841.9
7.45
10.44
13.42
16.4
19.38
22.36
23W1713.75-1.1-7.41%14.913.67.5121.831.85
7.45
10.43
13.41
16.38
19.36
22.34
23W1614.85-0.5-3.26%15.514.557.512.081.962
7.44
10.42
13.39
16.37
19.35
22.32
23W1515.35-0.35-2.23%15.614.957.512.12.012.06
7.43
10.41
13.38
16.35
19.33
22.3
23W1415.7+0.1+0.64%15.7514.457.512.121.952.11
7.43
10.4
13.37
16.34
19.31
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1315.6+0.4+2.63%15.7157.422.122.022.1
7.42
10.39
13.36
16.32
19.29
22.26
23W1215.2+0.55+3.75%17.3514.67.422.341.972.05
7.42
10.39
13.36
16.33
19.3
22.26
23W1114.65+0.05+0.34%14.914.37.422.011.931.97
7.42
10.39
13.36
16.33
19.3
22.27
23W1014.6-0.05-0.34%14.914.47.422.011.941.97
7.42
10.4
13.36
16.34
19.3
22.28
23W0914.65+0.5+3.53%14.714.057.421.981.891.97
7.43
10.4
13.37
16.34
19.31
22.28
23W0814.15+0.1+0.71%14.3513.87.421.931.861.9
7.43
10.4
13.37
16.34
19.31
22.28
23W0714.05-0.4-2.77%14.5513.757.421.961.851.89
7.43
10.4
13.37
16.35
19.32
22.29
23W0614.45-0.75-4.93%15.4514.357.422.081.931.94
7.43
10.4
13.38
16.35
19.32
22.3
23W0515.2-0.25-1.62%15.6514.257.422.111.922.04
7.43
10.41
13.38
16.35
19.33
22.3
23W0315.45-1.1-6.65%1815.257.422.422.052.08
7.44
10.41
13.38
16.36
19.33
22.3
23W0216.55+3.05+22.6%16.5513.357.422.231.82.23
7.44
10.41
13.39
16.36
19.34
22.31
23W0113.5+0.05+0.37%13.513.257.421.811.781.81
7.44
10.41
13.39
16.36
19.34
22.32
22W5313.45+0.1+0.75%13.513.157.441.811.771.81
7.44
10.42
13.39
16.37
19.34
22.32
22W5213.35+0.05+0.38%13.55137.441.811.731.78
7.5
10.49
13.49
16.49
19.49
22.49
22W5113.3+0.05+0.38%13.6137.441.81.721.76
7.55
10.57
13.59
16.62
19.64
22.66
22W5013.25-0.25-1.85%13.65137.441.791.711.74
7.61
10.65
13.7
16.74
19.78
22.83
22W4913.5+0.45+3.45%13.5512.87.441.771.671.76
7.66
10.73
13.8
16.86
19.93
22.99
22W4813.05+0.2+1.56%13.0512.67.441.691.631.69
7.72
10.81
13.9
16.99
20.07
23.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4712.85-0.15-1.15%13.112.57.441.681.611.65
7.78
10.89
14
17.11
20.22
23.33
22W4613+0.3+2.36%1312.57.441.661.61.66
7.83
10.97
14.1
17.23
20.37
23.5
22W4512.7+0.35+2.83%12.8512.157.441.631.541.61
7.89
11.04
14.2
17.36
20.51
23.67
22W4412.35+0.05+0.41%12.4512.27.441.571.541.55
7.95
11.12
14.3
17.48
20.66
23.84
22W4312.300%12.3512.17.441.541.511.54
8
11.2
14.4
17.6
20.8
24
22W4212.300%12.812.057.441.591.51.53
8.06
11.28
14.5
17.73
20.95
24.17
22W4112.3+0.3+2.5%12.6127.441.551.481.52
8.11
11.36
14.6
17.85
21.1
24.34
22W4012-0.45-3.61%12.611.88.171.541.441.47
8.17
11.44
14.71
17.97
21.24
24.51
22W3912.45+0.45+3.75%12.511.758.171.541.451.53
8.12
11.37
14.62
17.87
21.11
24.36
22W3812-0.6-4.76%12.811.758.171.591.461.49
8.07
11.3
14.53
17.76
20.99
24.21
22W3712.6-0.4-3.08%1312.358.171.621.541.57
8.02
11.23
14.44
17.65
20.86
24.07
22W3613-0.3-2.26%13.212.68.171.661.581.63
7.97
11.16
14.35
17.54
20.73
23.92
22W3513.3+0.2+1.53%13.312.88.171.681.621.68
7.92
11.09
14.26
17.43
20.6
23.77
22W3413.1+0.2+1.55%13.212.658.171.681.611.66
7.87
11.02
14.17
17.32
20.47
23.62
22W3312.9+0.25+1.98%12.912.48.171.651.581.65
7.83
10.96
14.09
17.22
20.35
23.48
22W3212.65-0.15-1.17%12.8512.458.171.651.61.63
7.78
10.89
14
17.11
20.22
23.33
22W3112.800%12.912.68.171.671.631.66
7.73
10.82
13.91
17
20.09
23.18
22W3012.800%12.912.558.171.681.631.67
7.68
10.75
13.82
16.89
19.96
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2912.8-0.05-0.39%12.8512.58.171.681.641.68
7.63
10.68
13.73
16.78
19.83
22.89
22W2812.85+0.3+2.39%12.912.558.171.71.661.7
7.58
10.61
13.64
16.67
19.71
22.74
22W2712.55-0.05-0.4%12.8512.457.531.711.651.67
7.53
10.54
13.55
16.57
19.58
22.59
22W2612.6+0.3+2.44%12.612.27.531.681.621.68
7.52
10.53
13.53
16.54
19.55
22.56
22W2512.3+0.2+1.65%12.511.77.531.661.561.64
7.51
10.51
13.52
16.52
19.52
22.53
22W2412.1-0.25-2.02%12.3127.531.641.61.61
7.5
10.5
13.5
16.49
19.49
22.49
22W2312.35+0.15+1.23%12.511.97.531.671.591.65
7.49
10.48
13.48
16.47
19.47
22.46
22W2212.2+0.45+3.83%12.211.557.531.631.541.63
7.48
10.47
13.46
16.45
19.44
22.43
22W2111.75+0.2+1.73%11.9511.257.531.61.511.57
7.47
10.45
13.44
16.42
19.41
22.4
22W2011.55-0.3-2.53%11.811.157.531.581.51.55
7.45
10.44
13.42
16.4
19.38
22.36
22W1911.85-0.4-3.27%12.111.657.531.631.571.59
7.44
10.42
13.4
16.38
19.35
22.33
22W1812.25+0.05+0.41%12.2511.77.531.651.571.65
7.43
10.41
13.38
16.35
19.33
22.3
22W1712.2-0.05-0.41%12.25127.531.651.621.64
7.42
10.39
13.36
16.33
19.3
22.27
22W1612.25+0.1+0.82%12.311.97.531.661.611.65
7.41
10.38
13.34
16.31
19.27
22.23
22W1512.15-0.05-0.41%12.1511.97.531.641.611.64
7.4
10.36
13.32
16.28
19.24
22.2
22W1412.2-0.05-0.41%12.25127.391.661.621.65
7.39
10.35
13.3
16.26
19.21
22.17
22W1312.2500%12.3511.957.391.671.621.66
7.38
10.34
13.29
16.25
19.2
22.16
22W1212.25+0.4+3.38%12.3511.57.391.671.561.66
7.38
10.33
13.28
16.24
19.19
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1111.85-0.25-2.07%12.4511.17.391.691.511.61
7.38
10.32
13.28
16.23
19.18
22.12
22W1012.1-0.1-0.82%12.3511.87.391.681.61.64
7.37
10.32
13.27
16.21
19.16
22.11
22W0912.2-0.2-1.61%12.6511.97.391.721.621.66
7.36
10.31
13.26
16.2
19.15
22.1
22W0812.4+0.1+0.81%12.4127.391.681.631.68
7.36
10.3
13.25
16.19
19.14
22.08
22W0712.3-0.2-1.6%12.7127.391.731.631.67
7.36
10.3
13.24
16.18
19.12
22.06
22W0512.5-0.3-2.34%12.811.97.391.741.621.7
7.35
10.29
13.23
16.17
19.11
22.05
22W0412.8-0.15-1.16%13.612.77.391.851.731.74
7.34
10.28
13.22
16.16
19.1
22.04
22W0312.9500%1312.757.391.771.741.76
7.34
10.28
13.21
16.15
19.08
22.02
22W0212.95-0.2-1.52%13.212.87.391.81.751.77
7.34
10.27
13.2
16.14
19.07
22
22W0113.15+0.25+1.94%13.212.77.331.81.731.79
7.33
10.26
13.19
16.13
19.06
21.99
21W5212.900%12.912.67.331.761.721.76
7.33
10.26
13.19
16.13
19.06
21.99
21W5112.9-0.3-2.27%13.112.77.331.791.731.76
7.33
10.26
13.19
16.13
19.06
21.99
21W5013.200%13.312.757.331.811.741.8
7.33
10.26
13.19
16.13
19.06
21.99
21W4913.2+0.05+0.38%13.3512.87.331.821.751.8
7.33
10.26
13.19
16.13
19.06
21.99
21W4813.15+0.1+0.77%13.3512.757.331.821.741.79
7.33
10.26
13.19
16.13
19.06
21.99
21W4713.05+0.25+1.95%13.212.557.331.81.711.78
7.33
10.26
13.19
16.13
19.06
21.99
21W4612.8-0.35-2.66%13.1512.67.331.791.721.75
7.33
10.26
13.19
16.13
19.06
21.99
21W4513.15+0.35+2.73%13.512.67.331.841.721.79
7.33
10.26
13.19
16.13
19.06
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4412.8-0.15-1.16%13.1512.67.331.791.721.75
7.33
10.26
13.19
16.13
19.06
21.99
21W4312.9500%13.0512.67.331.781.721.77
7.33
10.26
13.19
16.13
19.06
21.99
21W4212.95+0.15+1.17%13.412.57.331.831.711.77
7.33
10.26
13.19
16.13
19.06
21.99
21W4112.8+1.25+10.8%12.811.37.331.751.541.75
7.33
10.26
13.19
16.13
19.06
21.99
21W4011.55-0.4-3.35%11.911.457.331.621.561.58
7.33
10.26
13.19
16.13
19.06
21.99